Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 68,400 | +0.01(+4.76%) |
Sep 29, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 253,000 | -0.02(-8.70%) |
Sep 28, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 46,369 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 241,130 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 175,009 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 111,900 | -0.00(-2.13%) |
Sep 22, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 55,430 | +0.00(+2.17%) |
Sep 21, 2020 | 0.2300 | 0.2350 | 0.2100 | 0.2300 | 227,859 | +0.01(+2.22%) |
Sep 18, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 39,500 | -0.01(-2.17%) |
Sep 17, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 217,700 | -0.01(-4.17%) |
Sep 16, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 101,500 | +0.01(+2.13%) |
Sep 15, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 37,700 | +0.01(+6.82%) |
Sep 14, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 66,295 | -0.02(-8.33%) |
Sep 11, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 75,000 | +0.01(+4.35%) |
Sep 10, 2020 | 0.2400 | 0.2500 | 0.2250 | 0.2300 | 24,000 | -0.02(-9.80%) |
Sep 09, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 16,300 | +0.01(+4.08%) |
Sep 08, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 15,678 | -0.02(-5.77%) |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+15.56%) | |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2250 | 243,850 | -0.02(-10.00%) |
Sep 02, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 38,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 126,425 | -0.03(-10.71%) |
Aug 31, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 134,655 | +0.00(+0.00%) |
Aug 28, 2020 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 179,750 | +0.02(+5.66%) |
Aug 27, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 89,029 | -0.02(-5.36%) |
Aug 26, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 108,260 | +0.01(+1.82%) |
Aug 25, 2020 | 0.2600 | 0.2850 | 0.2400 | 0.2750 | 429,397 | +0.02(+5.77%) |
Aug 24, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 183,700 | +0.01(+1.96%) |
Aug 21, 2020 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 51,901 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 1,579,161 | +0.03(+13.33%) |
Aug 19, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 24,825 | +0.01(+2.27%) |
Aug 18, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 119,965 | -0.01(-6.38%) |
Aug 17, 2020 | 0.2300 | 0.2450 | 0.2200 | 0.2350 | 125,452 | +0.00(+2.17%) |
Aug 14, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 20,999 | -0.00(-2.13%) |
Aug 13, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 91,200 | +0.00(+2.17%) |
Aug 12, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 77,828 | +0.01(+2.22%) |
Aug 11, 2020 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 82,600 | -0.01(-2.17%) |
Aug 10, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 272,550 | +0.01(+2.22%) |
Aug 07, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 117,000 | -0.01(-4.26%) |
Aug 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 126,935 | -0.01(-2.08%) |
Aug 05, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 251,646 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 602,122 | -0.04(-12.73%) |
Jul 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jul 30, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 15,500 | -0.01(-3.57%) |
Jul 29, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 135,830 | +0.02(+7.69%) |
Jul 28, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2600 | 306,833 | +0.01(+4.00%) |
Jul 27, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2500 | 211,650 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 66,650 | -0.01(-1.96%) |
Jul 23, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 202,483 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 108,221 | -0.01(-3.77%) |
Jul 21, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 77,045 | -0.02(-5.36%) |
Jul 20, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jul 17, 2020 | 0.2850 | 0.3000 | 0.2650 | 0.2950 | 169,841 | -0.01(-1.67%) |
Jul 16, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 146,004 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 273,250 | +0.01(+3.45%) |
Jul 14, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 111,551 | +0.01(+3.57%) |
Jul 13, 2020 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 237,144 | -0.03(-9.68%) |
Jul 10, 2020 | 0.3100 | 0.3300 | 0.2850 | 0.3100 | 308,164 | +0.01(+3.33%) |
Jul 09, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 157,100 | -0.02(-6.25%) |
Jul 08, 2020 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 527,920 | +0.02(+6.67%) |
Jul 07, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 143,751 | +0.01(+3.45%) |
Jul 06, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 259,321 | -0.01(-1.69%) |
Jul 03, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 106,440 | -0.01(-3.28%) |