Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.930 | 8.960 | 8.870 | 8.923 | 4,202 | +0.02(+0.26%) |
Sep 29, 2010 | 8.870 | 8.940 | 8.860 | 8.900 | 6,694 | +0.00(+0.00%) |
Sep 28, 2010 | 8.960 | 8.980 | 8.850 | 8.900 | 4,649 | -0.10(-1.11%) |
Sep 27, 2010 | 8.950 | 9.070 | 8.850 | 9.000 | 18,929 | -0.09(-0.94%) |
Sep 24, 2010 | 9.170 | 9.170 | 9.018 | 9.085 | 4,667 | -0.12(-1.36%) |
Sep 23, 2010 | 8.910 | 9.240 | 8.860 | 9.210 | 21,750 | +0.29(+3.25%) |
Sep 22, 2010 | 9.030 | 9.030 | 8.860 | 8.920 | 1,340 | -0.08(-0.89%) |
Sep 21, 2010 | 9.010 | 9.030 | 8.850 | 9.000 | 5,878 | -0.10(-1.10%) |
Sep 20, 2010 | 9.050 | 9.220 | 9.050 | 9.100 | 6,713 | +0.10(+1.11%) |
Sep 17, 2010 | 9.000 | 9.220 | 8.990 | 9.000 | 13,114 | +0.00(+0.00%) |
Sep 15, 2010 | 9.160 | 9.300 | 9.000 | 9.000 | 9,391 | -0.10(-1.10%) |
Sep 14, 2010 | 8.950 | 9.100 | 8.930 | 9.100 | 10,008 | +0.16(+1.79%) |
Sep 13, 2010 | 9.030 | 9.030 | 8.940 | 8.940 | 1,400 | -0.11(-1.21%) |
Sep 10, 2010 | 9.000 | 9.050 | 8.760 | 9.050 | 53,110 | +0.14(+1.57%) |
Sep 09, 2010 | 8.890 | 8.990 | 8.850 | 8.910 | 48,200 | +0.06(+0.68%) |
Sep 08, 2010 | 8.940 | 8.950 | 8.826 | 8.850 | 16,050 | -0.13(-1.45%) |
Sep 07, 2010 | 9.030 | 9.030 | 8.800 | 8.980 | 28,154 | -0.01(-0.11%) |
Sep 03, 2010 | 8.710 | 9.050 | 8.710 | 8.990 | 18,045 | +0.23(+2.63%) |
Sep 02, 2010 | 9.010 | 9.010 | 8.750 | 8.760 | 21,200 | -0.29(-3.20%) |
Sep 01, 2010 | 9.040 | 9.050 | 8.990 | 9.050 | 6,063 | -0.03(-0.33%) |
Aug 31, 2010 | 9.050 | 9.080 | 8.970 | 9.080 | 12,400 | +0.09(+1.00%) |
Aug 30, 2010 | 9.070 | 9.100 | 8.960 | 8.990 | 3,703 | -0.08(-0.88%) |
Aug 27, 2010 | 9.070 | 9.100 | 8.990 | 9.070 | 10,157 | +0.00(+0.00%) |
Aug 26, 2010 | 8.990 | 9.070 | 8.990 | 9.070 | 6,650 | +0.08(+0.89%) |
Aug 25, 2010 | 9.040 | 9.050 | 8.940 | 8.990 | 7,350 | -0.01(-0.11%) |
Aug 24, 2010 | 8.990 | 9.010 | 8.990 | 9.000 | 5,908 | +0.00(+0.00%) |
Aug 23, 2010 | 9.230 | 9.230 | 8.990 | 9.000 | 20,605 | +0.01(+0.11%) |
Aug 20, 2010 | 8.610 | 9.000 | 8.610 | 8.990 | 26,475 | +0.39(+4.53%) |
Aug 19, 2010 | 8.610 | 8.630 | 8.560 | 8.600 | 7,382 | -0.02(-0.23%) |
Aug 18, 2010 | 8.880 | 8.880 | 8.590 | 8.620 | 4,300 | -0.20(-2.27%) |
Aug 17, 2010 | 9.050 | 9.050 | 8.820 | 8.820 | 4,620 | -0.28(-3.08%) |
Aug 16, 2010 | 8.890 | 9.150 | 8.830 | 9.100 | 11,820 | +0.27(+3.06%) |
Aug 13, 2010 | 8.830 | 9.030 | 8.460 | 8.830 | 24,951 | +0.08(+0.91%) |
Aug 12, 2010 | 8.990 | 9.010 | 8.730 | 8.750 | 8,900 | -0.21(-2.34%) |
Aug 11, 2010 | 9.000 | 9.040 | 8.890 | 8.960 | 1,500 | -0.03(-0.33%) |
Aug 10, 2010 | 9.000 | 9.000 | 8.900 | 8.990 | 3,900 | -0.06(-0.66%) |
Aug 09, 2010 | 8.910 | 9.400 | 8.870 | 9.050 | 23,420 | +0.19(+2.14%) |
Aug 06, 2010 | 8.860 | 9.140 | 8.850 | 8.860 | 14,150 | -0.10(-1.12%) |
Aug 05, 2010 | 9.000 | 9.050 | 8.900 | 8.960 | 6,150 | -0.11(-1.21%) |
Aug 04, 2010 | 9.100 | 9.120 | 8.820 | 9.070 | 16,400 | +0.08(+0.89%) |
Aug 03, 2010 | 9.000 | 13.35 | 8.960 | 8.990 | 35,520 | +0.03(+0.33%) |
Aug 02, 2010 | 8.910 | 9.000 | 8.900 | 8.960 | 2,958 | +0.00(+0.00%) |
Jul 30, 2010 | 8.960 | 9.200 | 8.740 | 8.960 | 19,700 | -0.23(-2.50%) |
Jul 29, 2010 | 9.550 | 9.650 | 9.120 | 9.190 | 7,588 | -0.31(-3.26%) |
Jul 28, 2010 | 9.600 | 9.630 | 9.420 | 9.500 | 4,485 | -0.17(-1.76%) |
Jul 27, 2010 | 9.620 | 9.720 | 9.150 | 9.670 | 21,307 | +0.13(+1.36%) |
Jul 26, 2010 | 9.445 | 9.890 | 9.440 | 9.540 | 16,084 | +0.15(+1.60%) |
Jul 23, 2010 | 9.450 | 9.450 | 9.200 | 9.390 | 3,400 | +0.00(+0.00%) |
Jul 22, 2010 | 9.000 | 9.500 | 8.610 | 9.390 | 24,920 | +0.26(+2.85%) |
Jul 21, 2010 | 9.210 | 9.560 | 8.930 | 9.130 | 104,173 | -0.02(-0.23%) |
Jul 20, 2010 | 9.360 | 9.390 | 8.930 | 9.151 | 22,205 | -0.15(-1.60%) |
Jul 19, 2010 | 9.800 | 9.800 | 9.080 | 9.300 | 25,341 | -0.33(-3.43%) |
Jul 16, 2010 | 9.630 | 9.900 | 9.510 | 9.630 | 19,600 | -0.37(-3.70%) |
Jul 15, 2010 | 9.920 | 10.04 | 9.820 | 10.00 | 41,234 | -0.05(-0.50%) |
Jul 14, 2010 | 10.03 | 10.43 | 9.950 | 10.05 | 15,800 | -0.06(-0.59%) |
Jul 13, 2010 | 10.01 | 10.14 | 9.910 | 10.11 | 29,292 | +0.15(+1.51%) |
Jul 12, 2010 | 10.15 | 10.28 | 9.960 | 9.960 | 12,885 | -0.28(-2.73%) |
Jul 09, 2010 | 10.24 | 10.51 | 10.04 | 10.24 | 68,221 | -0.03(-0.29%) |
Jul 08, 2010 | 10.25 | 10.38 | 10.01 | 10.27 | 19,098 | +0.20(+1.99%) |
Jul 07, 2010 | 9.600 | 10.08 | 9.600 | 10.07 | 7,915 | +0.34(+3.49%) |
Jul 06, 2010 | 10.11 | 10.15 | 9.630 | 9.730 | 16,935 | -0.37(-3.66%) |
Jul 02, 2010 | 10.10 | 10.24 | 9.990 | 10.10 | 10,165 | -0.25(-2.42%) |