Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 09, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 03, 2013		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Aug 28, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 29, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 26, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 25, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 24, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 23, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 22, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 19, 2013	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 18, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 17, 2013	0.0550	0.0550	0.0550	0.0550	3,795	+0.00(+0.00%)
Jul 16, 2013	0.0550	0.0550	0.0550	0.0550	3,500	-0.00(-8.33%)
Jul 15, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 12, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 11, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 10, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 09, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 08, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 05, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 04, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 03, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.