Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.830	10.88	9.830	10.26	129,321	+0.39(+3.95%)
Sep 29, 2015	10.95	11.27	9.585	9.870	149,045	-0.91(-8.44%)
Sep 28, 2015	13.24	13.24	10.23	10.78	263,060	-2.49(-18.76%)
Sep 25, 2015	15.20	15.80	13.27	13.27	298,645	-1.92(-12.64%)
Sep 24, 2015	15.27	16.19	13.79	15.19	125,022	-0.14(-0.91%)
Sep 23, 2015	15.63	15.88	14.90	15.33	104,190	-0.22(-1.41%)
Sep 22, 2015	16.29	16.43	15.07	15.55	125,197	-1.00(-6.04%)
Sep 21, 2015	17.86	18.04	16.21	16.55	69,181	-1.32(-7.39%)
Sep 18, 2015	18.28	18.87	17.75	17.87	218,866	-0.63(-3.41%)
Sep 17, 2015	18.80	19.04	18.22	18.50	53,445	-0.28(-1.49%)
Sep 16, 2015	19.22	19.46	18.62	18.78	93,617	-0.41(-2.14%)
Sep 15, 2015	18.91	19.67	18.19	19.19	86,402	+0.46(+2.46%)
Sep 14, 2015	16.97	19.18	16.94	18.73	192,949	+1.77(+10.44%)
Sep 11, 2015	18.24	18.35	16.64	16.96	85,539	-1.47(-7.98%)
Sep 10, 2015	15.45	18.55	15.21	18.43	115,902	+3.00(+19.44%)
Sep 09, 2015	15.79	15.79	15.20	15.43	41,115	-0.28(-1.78%)
Sep 08, 2015	14.65	15.75	14.60	15.71	57,367	+1.30(+9.02%)
Sep 04, 2015	14.52	14.41	14.41	14.41	52,600	-0.33(-2.24%)
Sep 03, 2015	14.56	15.45	14.10	14.74	48,415	+0.23(+1.59%)
Sep 02, 2015	14.31	14.70	13.62	14.51	80,418	+0.43(+3.05%)
Sep 01, 2015	14.23	14.96	13.56	14.08	69,502	-0.40(-2.76%)
Aug 31, 2015	14.56	14.56	14.00	14.48	42,165	-0.31(-2.10%)
Aug 28, 2015	15.35	15.65	14.29	14.79	119,773	-0.76(-4.89%)
Aug 27, 2015	14.39	15.86	14.25	15.55	43,976	+1.25(+8.74%)
Aug 26, 2015	14.14	14.30	13.39	14.30	46,552	+0.57(+4.15%)
Aug 25, 2015	14.10	14.58	13.30	13.73	136,037	+0.01(+0.07%)
Aug 24, 2015	12.69	14.54	12.05	13.72	79,011	-0.32(-2.28%)
Aug 21, 2015	14.14	14.50	13.80	14.04	50,307	-0.45(-3.11%)
Aug 20, 2015	14.48	14.95	14.25	14.49	48,337	-0.13(-0.89%)
Aug 19, 2015	15.06	15.43	14.33	14.62	113,123	-0.49(-3.24%)
Aug 18, 2015	16.12	16.19	15.00	15.11	65,149	-0.99(-6.15%)
Aug 17, 2015	14.31	16.99	14.31	16.10	102,467	+1.77(+12.35%)
Aug 14, 2015	14.72	14.94	14.17	14.33	37,570	-0.43(-2.91%)
Aug 13, 2015	16.98	17.04	14.63	14.76	81,228	-2.27(-13.33%)
Aug 12, 2015	17.02	17.45	16.33	17.03	31,051	-0.03(-0.18%)
Aug 11, 2015	18.01	18.01	16.77	17.06	52,550	-1.07(-5.90%)
Aug 10, 2015	18.59	18.59	17.91	18.13	67,630	-0.39(-2.11%)
Aug 07, 2015	18.75	19.00	18.52	18.52	43,677	-0.23(-1.23%)
Aug 06, 2015	20.84	20.84	18.25	18.75	78,038	-2.10(-10.07%)
Aug 05, 2015	20.16	21.00	19.71	20.85	57,932	+0.97(+4.88%)
Aug 04, 2015	19.62	20.43	19.62	19.88	46,702	+0.39(+2.00%)
Aug 03, 2015	18.67	20.30	18.41	19.49	79,130	+0.74(+3.95%)
Jul 31, 2015	18.30	19.31	17.65	18.75	80,584	+0.61(+3.36%)
Jul 30, 2015	17.46	18.61	17.46	18.14	56,865	+0.50(+2.83%)
Jul 29, 2015	18.80	18.81	17.46	17.64	113,590	-1.27(-6.72%)
Jul 28, 2015	17.21	19.49	17.20	18.91	137,636	+1.39(+7.93%)
Jul 27, 2015	17.57	17.81	17.11	17.52	30,224	-0.19(-1.07%)
Jul 24, 2015	16.66	18.34	15.33	17.71	145,058	+1.04(+6.24%)
Jul 23, 2015	17.50	17.59	16.42	16.67	128,668	-0.03(-0.18%)
Jul 22, 2015	15.72	17.16	15.72	16.70	109,240	+0.90(+5.70%)
Jul 21, 2015	16.10	16.10	15.45	15.80	64,082	-0.19(-1.19%)
Jul 20, 2015	17.21	17.21	15.82	15.99	107,850	-0.99(-5.83%)
Jul 17, 2015	17.95	18.71	16.95	16.98	127,587	-0.89(-4.98%)
Jul 16, 2015	17.59	18.21	17.39	17.87	85,169	+0.38(+2.17%)
Jul 15, 2015	17.85	17.94	16.56	17.49	93,437	-0.47(-2.62%)
Jul 14, 2015	19.25	19.35	17.70	17.96	126,391	-1.49(-7.66%)
Jul 13, 2015	18.55	19.64	18.40	19.45	156,188	+1.09(+5.94%)
Jul 10, 2015	15.63	18.63	15.51	18.36	164,164	+3.03(+19.77%)
Jul 09, 2015	15.08	15.66	15.08	15.33	58,024	+0.37(+2.47%)
Jul 08, 2015	16.06	16.06	14.76	14.96	127,752	-1.20(-7.43%)
Jul 07, 2015	16.17	16.64	15.40	16.16	75,671	-0.08(-0.49%)
Jul 06, 2015	16.50	17.02	15.78	16.24	61,087	-0.25(-1.52%)
Jul 02, 2015	17.00	16.49	16.49	16.49	68,200	-0.51(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.