Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	84.00	84.64	83.75	84.53	4,305,666	+1.43(+1.72%)
Sep 29, 2015	82.67	83.25	82.18	83.10	3,919,144	+0.56(+0.68%)
Sep 28, 2015	83.04	83.72	82.42	82.54	3,516,832	-0.85(-1.02%)
Sep 25, 2015	84.62	84.66	82.91	83.40	3,967,749	-0.71(-0.85%)
Sep 24, 2015	82.39	84.31	82.30	84.11	4,713,024	-0.08(-0.09%)
Sep 23, 2015	84.15	84.62	83.72	84.19	3,273,623	+0.16(+0.19%)
Sep 22, 2015	83.56	84.16	82.72	84.02	3,394,811	-0.65(-0.77%)
Sep 21, 2015	84.35	85.28	84.02	84.68	2,727,830	+0.77(+0.92%)
Sep 18, 2015	81.55	84.75	81.55	83.90	4,218,991	-0.86(-1.01%)
Sep 17, 2015	85.13	85.98	84.65	84.76	2,786,883	-0.37(-0.43%)
Sep 16, 2015	84.50	85.47	84.36	85.13	2,025,003	+0.62(+0.73%)
Sep 15, 2015	83.45	84.84	82.71	84.51	2,430,350	+1.49(+1.79%)
Sep 14, 2015	83.80	83.88	82.93	83.03	2,327,667	-0.72(-0.86%)
Sep 11, 2015	83.10	83.83	82.59	83.75	2,305,498	+0.46(+0.56%)
Sep 10, 2015	82.06	83.76	82.04	83.28	3,884,824	+1.11(+1.35%)
Sep 09, 2015	83.81	84.18	82.01	82.17	2,440,718	-1.38(-1.65%)
Sep 08, 2015	82.82	83.74	82.60	83.55	2,915,479	+2.30(+2.83%)
Sep 04, 2015	81.13	81.25	81.25	81.25	3,977,037	-1.00(-1.21%)
Sep 03, 2015	81.74	82.54	81.43	82.25	3,273,492	+1.02(+1.25%)
Sep 02, 2015	80.51	81.25	79.42	81.24	2,951,679	+1.84(+2.32%)
Sep 01, 2015	79.04	80.44	78.87	79.40	4,497,803	-1.70(-2.10%)
Aug 31, 2015	81.91	82.29	81.03	81.10	3,167,979	-1.36(-1.65%)
Aug 28, 2015	82.04	82.70	81.66	82.46	3,746,207	+0.10(+0.13%)
Aug 27, 2015	82.77	83.02	80.83	82.36	4,641,587	+0.59(+0.73%)
Aug 26, 2015	81.15	81.96	79.49	81.76	4,648,296	+2.49(+3.15%)
Aug 25, 2015	82.09	82.38	79.19	79.27	5,013,719	-0.46(-0.57%)
Aug 24, 2015	78.58	82.50	76.08	79.72	6,063,442	-3.84(-4.59%)
Aug 21, 2015	85.49	85.82	83.53	83.56	3,906,343	-2.44(-2.84%)
Aug 20, 2015	87.90	89.18	85.92	86.00	4,021,767	-2.49(-2.82%)
Aug 19, 2015	89.50	89.61	88.20	88.50	2,420,248	-0.85(-0.95%)
Aug 18, 2015	89.16	89.54	88.70	89.35	2,270,145	+0.33(+0.37%)
Aug 17, 2015	88.89	89.07	88.12	89.02	2,180,031	+0.03(+0.03%)
Aug 14, 2015	88.61	89.07	88.11	89.00	2,389,395	+0.05(+0.06%)
Aug 13, 2015	89.50	89.55	88.32	88.95	2,741,219	-0.33(-0.37%)
Aug 12, 2015	88.42	89.34	88.04	89.27	2,773,635	+0.16(+0.18%)
Aug 11, 2015	90.15	90.29	88.96	89.11	2,255,078	-1.39(-1.54%)
Aug 10, 2015	89.74	90.65	89.59	90.50	2,050,264	+1.26(+1.41%)
Aug 07, 2015	88.64	89.32	88.29	89.25	2,047,662	+0.55(+0.62%)
Aug 06, 2015	89.73	90.21	88.61	88.70	1,911,185	-1.20(-1.34%)
Aug 05, 2015	90.33	90.61	89.58	89.90	2,987,218	+0.93(+1.04%)
Aug 04, 2015	88.79	89.99	88.70	88.97	2,489,032	+0.18(+0.20%)
Aug 03, 2015	88.76	89.28	88.08	88.79	2,532,186	+0.09(+0.10%)
Jul 31, 2015	88.61	89.46	88.55	88.70	2,792,256	+0.39(+0.44%)
Jul 30, 2015	87.80	88.60	87.41	88.32	1,683,253	+0.18(+0.20%)
Jul 29, 2015	87.48	88.36	87.34	88.14	2,408,166	+0.65(+0.75%)
Jul 28, 2015	86.81	87.54	86.42	87.48	1,985,884	+1.12(+1.29%)
Jul 27, 2015	86.60	86.90	86.06	86.36	2,175,517	-0.67(-0.77%)
Jul 24, 2015	87.90	88.44	86.79	87.04	2,458,476	-1.08(-1.22%)
Jul 23, 2015	88.18	88.88	87.90	88.11	2,682,965	+0.08(+0.09%)
Jul 22, 2015	86.30	88.18	86.24	88.03	3,226,687	+1.67(+1.93%)
Jul 21, 2015	86.35	87.08	86.20	86.36	1,783,571	-0.28(-0.33%)
Jul 20, 2015	86.63	87.05	86.31	86.65	1,835,796	+0.21(+0.24%)
Jul 17, 2015	87.37	87.37	86.18	86.44	1,795,645	-0.83(-0.96%)
Jul 16, 2015	86.50	87.42	86.50	87.28	2,161,130	+1.29(+1.50%)
Jul 15, 2015	86.51	86.64	85.73	85.99	2,160,363	-0.68(-0.78%)
Jul 14, 2015	86.04	86.78	85.80	86.67	2,783,868	+0.16(+0.19%)
Jul 13, 2015	85.47	86.69	85.25	86.50	4,055,487	+1.52(+1.79%)
Jul 10, 2015	84.94	85.41	84.33	84.98	2,948,031	+0.89(+1.05%)
Jul 09, 2015	85.00	85.25	84.01	84.09	3,179,026	+0.11(+0.13%)
Jul 08, 2015	85.56	85.56	83.41	83.98	3,049,343	-0.91(-1.07%)
Jul 07, 2015	84.14	85.25	83.15	84.89	3,591,883	+1.15(+1.38%)
Jul 06, 2015	82.97	83.95	82.85	83.74	2,113,142	+0.01(+0.01%)
Jul 02, 2015	84.56	83.73	83.73	83.73	2,855,669	-0.63(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.