Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.05	29.40	28.87	29.23	1,904,058	+0.37(+1.27%)
Sep 29, 2016	28.84	29.16	28.60	28.87	3,096,295	+0.00(+0.00%)
Sep 28, 2016	27.76	28.90	27.55	28.87	3,578,387	+1.24(+4.48%)
Sep 27, 2016	27.55	27.68	27.32	27.63	1,233,164	-0.16(-0.57%)
Sep 26, 2016	27.99	28.15	27.76	27.79	1,236,751	-0.12(-0.42%)
Sep 23, 2016	28.18	28.41	27.76	27.91	1,676,434	-0.38(-1.34%)
Sep 22, 2016	28.56	28.64	28.26	28.29	1,002,130	+0.08(+0.29%)
Sep 21, 2016	27.88	28.22	27.79	28.20	1,674,300	+0.61(+2.22%)
Sep 20, 2016	27.85	27.97	27.59	27.59	1,585,426	-0.25(-0.91%)
Sep 19, 2016	28.12	28.14	27.83	27.85	1,368,770	-0.01(-0.05%)
Sep 16, 2016	27.76	27.95	27.73	27.86	1,226,524	-0.23(-0.82%)
Sep 15, 2016	27.91	28.29	27.82	28.09	1,561,197	+0.31(+1.13%)
Sep 14, 2016	28.05	28.40	27.70	27.78	2,776,867	-0.34(-1.19%)
Sep 13, 2016	28.60	28.60	28.04	28.11	3,761,256	-0.86(-2.96%)
Sep 12, 2016	28.49	29.10	28.46	28.97	2,592,568	+0.27(+0.93%)
Sep 09, 2016	29.32	29.38	28.70	28.70	2,039,887	-0.89(-3.00%)
Sep 08, 2016	29.25	29.63	29.10	29.59	1,710,042	+0.51(+1.74%)
Sep 07, 2016	29.04	29.13	28.93	29.08	1,585,623	+0.12(+0.41%)
Sep 06, 2016	28.61	28.98	28.58	28.96	1,682,771	+0.42(+1.46%)
Sep 02, 2016	28.46	28.55	28.55	28.55	999,157	+0.31(+1.08%)
Sep 01, 2016	28.20	28.31	28.02	28.24	1,321,066	-0.07(-0.24%)
Aug 31, 2016	28.58	28.62	28.16	28.31	2,014,300	-0.43(-1.50%)
Aug 30, 2016	28.89	29.03	28.64	28.74	794,477	-0.12(-0.41%)
Aug 29, 2016	28.57	28.88	28.57	28.86	650,755	+0.20(+0.70%)
Aug 26, 2016	28.77	29.04	28.54	28.66	2,017,296	-0.10(-0.34%)
Aug 25, 2016	28.81	28.89	28.66	28.75	909,362	-0.07(-0.26%)
Aug 24, 2016	28.82	28.97	28.75	28.83	1,216,336	-0.10(-0.36%)
Aug 23, 2016	28.78	29.02	28.68	28.93	1,190,096	+0.14(+0.49%)
Aug 22, 2016	28.81	28.88	28.61	28.79	1,433,947	-0.30(-1.03%)
Aug 19, 2016	29.24	29.25	28.98	29.09	1,109,532	-0.23(-0.79%)
Aug 18, 2016	28.88	29.33	28.86	29.32	1,289,751	+0.54(+1.89%)
Aug 17, 2016	28.57	28.80	28.52	28.78	1,879,357	+0.07(+0.23%)
Aug 16, 2016	28.69	28.79	28.44	28.71	1,051,251	+0.04(+0.16%)
Aug 15, 2016	28.58	28.72	28.52	28.67	1,030,072	+0.23(+0.81%)
Aug 12, 2016	28.33	28.52	28.24	28.43	1,064,909	+0.16(+0.55%)
Aug 11, 2016	27.99	28.39	27.93	28.28	1,278,543	+0.40(+1.44%)
Aug 10, 2016	28.27	28.33	27.83	27.88	1,875,804	-0.35(-1.24%)
Aug 09, 2016	28.46	28.46	28.12	28.23	1,739,525	-0.17(-0.60%)
Aug 08, 2016	28.02	28.55	28.02	28.40	1,911,782	+0.40(+1.44%)
Aug 05, 2016	27.80	28.02	27.72	27.99	1,395,333	+0.25(+0.89%)
Aug 04, 2016	27.69	27.93	27.60	27.75	1,336,548	-0.04(-0.16%)
Aug 03, 2016	27.26	27.79	27.17	27.79	2,208,627	+0.54(+2.00%)
Aug 02, 2016	27.19	27.41	26.79	27.25	2,665,777	+0.22(+0.80%)
Aug 01, 2016	27.64	27.74	26.94	27.03	6,166,074	-0.94(-3.36%)
Jul 29, 2016	27.41	28.01	27.28	27.97	2,192,155	+0.20(+0.72%)
Jul 28, 2016	27.76	27.92	27.59	27.77	2,391,100	-0.04(-0.13%)
Jul 27, 2016	28.15	28.34	27.70	27.81	2,578,138	-0.31(-1.11%)
Jul 26, 2016	27.92	28.14	27.80	28.12	2,262,450	+0.15(+0.53%)
Jul 25, 2016	28.40	28.40	27.89	27.97	2,429,934	-0.59(-2.06%)
Jul 22, 2016	28.47	28.61	28.39	28.56	1,403,690	+0.09(+0.31%)
Jul 21, 2016	28.70	28.93	28.40	28.47	1,637,552	-0.27(-0.93%)
Jul 20, 2016	28.70	28.89	28.46	28.74	2,172,581	-0.03(-0.10%)
Jul 19, 2016	28.87	28.93	28.70	28.77	700,086	-0.19(-0.67%)
Jul 18, 2016	28.85	28.98	28.68	28.96	979,108	-0.01(-0.03%)
Jul 15, 2016	29.20	29.20	28.85	28.97	1,361,036	-0.01(-0.05%)
Jul 14, 2016	28.92	29.13	28.90	28.99	1,756,696	+0.13(+0.47%)
Jul 13, 2016	29.01	29.16	28.58	28.85	2,424,681	-0.25(-0.85%)
Jul 12, 2016	28.78	29.20	28.76	29.10	2,017,366	+0.72(+2.52%)
Jul 11, 2016	28.44	28.61	28.37	28.38	1,506,307	+0.02(+0.08%)
Jul 08, 2016	28.28	28.43	27.98	28.36	1,802,370	+0.38(+1.36%)
Jul 07, 2016	28.43	28.60	27.80	27.98	4,580,389	-0.31(-1.11%)
Jul 06, 2016	28.02	28.31	27.82	28.29	3,085,564	+0.15(+0.53%)
Jul 05, 2016	28.37	28.45	27.85	28.14	3,368,963	-0.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.