Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.73	27.94	27.71	27.77	2,966,628	+0.03(+0.12%)
Sep 28, 2017	27.56	27.90	27.47	27.74	3,018,647	+0.33(+1.21%)
Sep 27, 2017	27.48	27.68	27.21	27.41	3,840,641	+0.08(+0.30%)
Sep 26, 2017	27.66	27.72	27.26	27.33	2,491,187	-0.25(-0.91%)
Sep 25, 2017	27.49	27.79	27.35	27.58	3,070,920	-0.03(-0.12%)
Sep 22, 2017	27.18	27.68	27.13	27.61	4,169,030	+0.38(+1.41%)
Sep 21, 2017	27.18	27.42	27.11	27.23	3,072,506	+0.07(+0.28%)
Sep 20, 2017	27.06	27.26	26.96	27.15	2,292,464	+0.17(+0.65%)
Sep 19, 2017	26.95	27.15	26.77	26.98	2,342,331	+0.07(+0.25%)
Sep 18, 2017	26.97	27.18	26.78	26.91	2,932,741	+0.03(+0.12%)
Sep 15, 2017	26.72	26.91	26.61	26.88	2,936,189	+0.17(+0.62%)
Sep 14, 2017	26.63	26.83	26.54	26.71	2,037,921	+0.05(+0.19%)
Sep 13, 2017	26.76	26.78	26.43	26.66	2,838,885	-0.14(-0.53%)
Sep 12, 2017	26.89	26.92	26.59	26.80	2,172,333	+0.04(+0.16%)
Sep 11, 2017	26.50	26.88	26.49	26.76	2,741,375	+0.45(+1.71%)
Sep 08, 2017	26.23	26.41	26.14	26.31	1,642,945	-0.01(-0.03%)
Sep 07, 2017	26.64	26.72	26.14	26.32	3,375,331	-0.32(-1.22%)
Sep 06, 2017	26.72	26.85	26.39	26.64	2,751,247	-0.02(-0.09%)
Sep 05, 2017	26.94	27.10	26.25	26.67	5,708,112	-0.56(-2.05%)
Sep 01, 2017	27.33	27.49	27.23	27.23	4,270,570	-0.02(-0.06%)
Aug 31, 2017	27.25	27.33	26.96	27.24	3,677,355	+0.17(+0.61%)
Aug 30, 2017	26.63	27.20	26.56	27.08	3,521,897	+0.49(+1.85%)
Aug 29, 2017	26.33	26.59	26.27	26.58	2,511,521	-0.01(-0.03%)
Aug 28, 2017	26.36	26.78	26.31	26.59	2,667,184	+0.32(+1.20%)
Aug 25, 2017	26.32	26.55	26.28	26.28	2,328,412	-0.04(-0.16%)
Aug 24, 2017	26.47	26.59	26.31	26.32	2,128,151	-0.15(-0.57%)
Aug 23, 2017	26.42	26.53	26.27	26.47	2,170,714	+0.03(+0.13%)
Aug 22, 2017	26.23	26.59	26.20	26.43	2,609,648	+0.33(+1.28%)
Aug 21, 2017	26.21	26.33	25.83	26.10	3,569,772	-0.13(-0.51%)
Aug 18, 2017	26.23	26.46	25.92	26.23	3,915,800	-0.07(-0.25%)
Aug 17, 2017	26.69	26.73	26.22	26.30	3,694,788	-0.47(-1.77%)
Aug 16, 2017	26.93	27.02	26.72	26.78	1,766,554	-0.07(-0.28%)
Aug 15, 2017	27.13	27.13	26.85	26.85	2,591,588	-0.14(-0.52%)
Aug 14, 2017	26.83	27.28	26.82	26.99	3,945,726	+0.40(+1.50%)
Aug 11, 2017	26.66	26.70	26.30	26.59	5,892,963	-0.29(-1.08%)
Aug 10, 2017	27.69	27.73	26.48	26.88	9,067,506	-0.92(-3.29%)
Aug 09, 2017	28.01	28.07	27.72	27.80	5,736,624	-0.32(-1.15%)
Aug 08, 2017	28.22	28.57	28.10	28.12	5,829,351	-0.05(-0.18%)
Aug 07, 2017	28.27	28.36	28.07	28.17	3,114,923	+0.06(+0.21%)
Aug 04, 2017		28.32	27.71	28.12	4,863,797	+0.50(+1.81%)
Aug 03, 2017	27.56	27.82	27.52	27.62	2,946,946	-0.02(-0.09%)
Aug 02, 2017	27.96	27.98	27.38	27.64	10,754,785	-0.24(-0.87%)
Aug 01, 2017	27.96	28.23	27.77	27.88	3,055,100	+0.04(+0.15%)
Jul 31, 2017	27.88	27.91	27.62	27.84	3,046,729	-0.07(-0.24%)
Jul 28, 2017	28.05	28.07	27.72	27.91	2,870,663	-0.20(-0.71%)
Jul 27, 2017	28.38	28.47	27.63	28.11	5,913,814	-0.60(-2.09%)
Jul 26, 2017	28.88	29.09	28.69	28.71	6,609,777	-0.05(-0.17%)
Jul 25, 2017	28.77	28.97	28.65	28.76	4,314,984	+0.17(+0.58%)
Jul 24, 2017	28.72	28.89	28.56	28.59	3,772,748	-0.06(-0.20%)
Jul 21, 2017	28.70	28.87	28.37	28.65	3,665,500	+0.12(+0.41%)
Jul 20, 2017	28.86	29.11	28.31	28.53	9,552,306	-0.42(-1.44%)
Jul 19, 2017	28.99	29.21	28.77	28.95	5,317,997	+0.22(+0.78%)
Jul 18, 2017	28.76	28.80	28.59	28.72	3,154,108	-0.03(-0.12%)
Jul 17, 2017	28.72	28.97	28.67	28.76	3,968,407	+0.09(+0.32%)
Jul 14, 2017	28.09	28.76	28.04	28.67	4,241,972	+0.47(+1.68%)
Jul 13, 2017	28.14	28.38	27.97	28.19	2,978,406	+0.17(+0.59%)
Jul 12, 2017	28.15	28.38	28.00	28.02	4,106,236	+0.12(+0.42%)
Jul 11, 2017	27.75	28.02	27.59	27.91	3,126,267	+0.19(+0.69%)
Jul 10, 2017	27.48	27.85	27.46	27.72	2,730,555	+0.26(+0.94%)
Jul 07, 2017	27.44	27.53	27.14	27.46	4,178,827	+0.09(+0.33%)
Jul 06, 2017	27.33	27.46	27.22	27.37	3,267,309	-0.12(-0.45%)
Jul 05, 2017	27.62	27.70	27.37	27.49	4,189,034	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.