Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2000 | 1455 | 1458 | 1436 | 1437 | 0 | -21.78(-1.49%) |
Sep 28, 2000 | 1426 | 1462 | 1426 | 1458 | 0 | +31.72(+2.22%) |
Sep 27, 2000 | 1431 | 1437 | 1420 | 1427 | 0 | -0.64(-0.04%) |
Sep 26, 2000 | 1442 | 1448 | 1425 | 1427 | 0 | -11.82(-0.82%) |
Sep 25, 2000 | 1453 | 1457 | 1436 | 1439 | 0 | -9.69(-0.67%) |
Sep 22, 2000 | 1426 | 1449 | 1422 | 1449 | 0 | -0.33(-0.02%) |
Sep 21, 2000 | 1448 | 1453 | 1436 | 1449 | 0 | -2.29(-0.16%) |
Sep 20, 2000 | 1459 | 1461 | 1431 | 1451 | 0 | -8.56(-0.59%) |
Sep 19, 2000 | 1449 | 1461 | 1445 | 1460 | 0 | +15.39(+1.07%) |
Sep 18, 2000 | 1466 | 1468 | 1442 | 1445 | 0 | -21.30(-1.45%) |
Sep 15, 2000 | 1480 | 1481 | 1461 | 1466 | 0 | -15.06(-1.02%) |
Sep 14, 2000 | 1491 | 1494 | 1477 | 1481 | 0 | -4.04(-0.27%) |
Sep 13, 2000 | 1476 | 1487 | 1474 | 1485 | 0 | +2.92(+0.20%) |
Sep 12, 2000 | 1491 | 1497 | 1480 | 1482 | 0 | -7.27(-0.49%) |
Sep 11, 2000 | 1493 | 1507 | 1483 | 1489 | 0 | -5.24(-0.35%) |
Sep 08, 2000 | 1501 | 1503 | 1490 | 1494 | 0 | -8.01(-0.53%) |
Sep 07, 2000 | 1495 | 1505 | 1492 | 1503 | 0 | +10.26(+0.69%) |
Sep 06, 2000 | 1506 | 1512 | 1492 | 1492 | 0 | -14.83(-0.98%) |
Sep 05, 2000 | 1516 | 1521 | 1504 | 1507 | 0 | -13.69(-0.90%) |
Sep 01, 2000 | 1521 | 1530 | 1516 | 1521 | 0 | +3.09(+0.20%) |
Aug 31, 2000 | 1505 | 1525 | 1503 | 1518 | 0 | +15.09(+1.00%) |
Aug 30, 2000 | 1510 | 1510 | 1500 | 1503 | 0 | -7.25(-0.48%) |
Aug 29, 2000 | 1514 | 1515 | 1505 | 1510 | 0 | -4.25(-0.28%) |
Aug 28, 2000 | 1507 | 1524 | 1506 | 1514 | 0 | +7.64(+0.51%) |
Aug 25, 2000 | 1508 | 1513 | 1505 | 1506 | 0 | -1.86(-0.12%) |
Aug 24, 2000 | 1506 | 1511 | 1501 | 1508 | 0 | +2.34(+0.16%) |
Aug 23, 2000 | 1496 | 1507 | 1489 | 1506 | 0 | +7.84(+0.52%) |
Aug 22, 2000 | 1500 | 1508 | 1498 | 1498 | 0 | -1.35(-0.09%) |
Aug 21, 2000 | 1498 | 1503 | 1491 | 1499 | 0 | +7.76(+0.52%) |
Aug 18, 2000 | 1497 | 1499 | 1489 | 1492 | 0 | -4.35(-0.29%) |
Aug 17, 2000 | 1480 | 1499 | 1480 | 1496 | 0 | +16.22(+1.10%) |
Aug 16, 2000 | 1486 | 1495 | 1476 | 1480 | 0 | -4.58(-0.31%) |
Aug 15, 2000 | 1491 | 1493 | 1483 | 1484 | 0 | -7.13(-0.48%) |
Aug 14, 2000 | 1473 | 1492 | 1469 | 1492 | 0 | +19.72(+1.34%) |
Aug 11, 2000 | 1459 | 1476 | 1453 | 1472 | 0 | +11.59(+0.79%) |
Aug 10, 2000 | 1471 | 1475 | 1460 | 1460 | 0 | -12.62(-0.86%) |
Aug 09, 2000 | 1488 | 1490 | 1471 | 1473 | 0 | -9.93(-0.67%) |
Aug 08, 2000 | 1478 | 1485 | 1473 | 1483 | 0 | +3.48(+0.24%) |
Aug 07, 2000 | 1464 | 1481 | 1461 | 1479 | 0 | +16.39(+1.12%) |
Aug 04, 2000 | 1456 | 1463 | 1451 | 1463 | 0 | +10.37(+0.71%) |
Aug 03, 2000 | 1433 | 1454 | 1426 | 1453 | 0 | +13.86(+0.96%) |
Aug 02, 2000 | 1438 | 1452 | 1434 | 1439 | 0 | +0.60(+0.04%) |
Aug 01, 2000 | 1430 | 1444 | 1429 | 1438 | 0 | +7.27(+0.51%) |
Jul 31, 2000 | 1422 | 1438 | 1418 | 1431 | 0 | +10.94(+0.77%) |
Jul 28, 2000 | 1451 | 1456 | 1414 | 1420 | 0 | -29.73(-2.05%) |
Jul 27, 2000 | 1449 | 1465 | 1445 | 1450 | 0 | -2.80(-0.19%) |
Jul 26, 2000 | 1471 | 1474 | 1452 | 1452 | 0 | -22.05(-1.50%) |
Jul 25, 2000 | 1467 | 1476 | 1464 | 1474 | 0 | +10.18(+0.70%) |
Jul 24, 2000 | 1481 | 1486 | 1464 | 1464 | 0 | -15.90(-1.07%) |
Jul 21, 2000 | 1494 | 1496 | 1478 | 1480 | 0 | -15.38(-1.03%) |
Jul 20, 2000 | 1484 | 1502 | 1482 | 1496 | 0 | +13.61(+0.92%) |
Jul 19, 2000 | 1492 | 1496 | 1480 | 1482 | 0 | -11.78(-0.79%) |
Jul 18, 2000 | 1507 | 1510 | 1491 | 1494 | 0 | -16.75(-1.11%) |
Jul 17, 2000 | 1509 | 1517 | 1505 | 1510 | 0 | +0.51(+0.03%) |
Jul 14, 2000 | 1499 | 1510 | 1495 | 1510 | 0 | +14.14(+0.95%) |
Jul 13, 2000 | 1493 | 1501 | 1490 | 1496 | 0 | +2.92(+0.20%) |
Jul 12, 2000 | 1486 | 1497 | 1481 | 1493 | 0 | +12.04(+0.81%) |
Jul 11, 2000 | 1474 | 1489 | 1470 | 1481 | 0 | +5.26(+0.36%) |
Jul 10, 2000 | 1475 | 1486 | 1475 | 1476 | 0 | -3.28(-0.22%) |
Jul 07, 2000 | 1458 | 1485 | 1457 | 1479 | 0 | +22.23(+1.53%) |
Jul 06, 2000 | 1446 | 1462 | 1440 | 1457 | 0 | +10.44(+0.72%) |
Jul 05, 2000 | 1465 | 1470 | 1442 | 1446 | 0 | -23.31(-1.59%) |
Jul 03, 2000 | 1452 | 1470 | 1451 | 1470 | 0 | +14.94(+1.03%) |
Jun 30, 2000 | 1441 | 1455 | 1439 | 1455 | 0 | +12.21(+0.85%) |
Jun 29, 2000 | 1452 | 1455 | 1435 | 1442 | 0 | -12.43(-0.85%) |
Jun 28, 2000 | 1452 | 1468 | 1451 | 1455 | 0 | +4.27(+0.29%) |
Jun 27, 2000 | 1455 | 1463 | 1451 | 1451 | 0 | -4.76(-0.33%) |
Jun 26, 2000 | 1444 | 1462 | 1441 | 1455 | 0 | +13.83(+0.96%) |
Jun 23, 2000 | 1453 | 1460 | 1438 | 1441 | 0 | -10.70(-0.74%) |
Jun 22, 2000 | 1478 | 1479 | 1448 | 1452 | 0 | -26.95(-1.82%) |
Jun 21, 2000 | 1470 | 1482 | 1468 | 1479 | 0 | +3.18(+0.22%) |
Jun 20, 2000 | 1486 | 1487 | 1470 | 1476 | 0 | -9.99(-0.67%) |
Jun 19, 2000 | 1464 | 1489 | 1459 | 1486 | 0 | +21.48(+1.47%) |
Jun 16, 2000 | 1475 | 1481 | 1460 | 1464 | 0 | -14.27(-0.97%) |
Jun 15, 2000 | 1471 | 1482 | 1464 | 1479 | 0 | +8.19(+0.56%) |
Jun 14, 2000 | 1471 | 1484 | 1468 | 1471 | 0 | +1.10(+0.07%) |
Jun 13, 2000 | 1446 | 1470 | 1442 | 1469 | 0 | +23.44(+1.62%) |
Jun 12, 2000 | 1458 | 1463 | 1446 | 1446 | 0 | -10.95(-0.75%) |
Jun 09, 2000 | 1467 | 1473 | 1455 | 1457 | 0 | -4.72(-0.32%) |
Jun 08, 2000 | 1474 | 1476 | 1456 | 1462 | 0 | -9.69(-0.66%) |
Jun 07, 2000 | 1459 | 1475 | 1455 | 1471 | 0 | +13.52(+0.93%) |
Jun 06, 2000 | 1467 | 1471 | 1455 | 1458 | 0 | -9.79(-0.67%) |
Jun 05, 2000 | 1477 | 1477 | 1465 | 1468 | 0 | -9.63(-0.65%) |
Jun 02, 2000 | 1459 | 1483 | 1449 | 1477 | 0 | +28.45(+1.96%) |
Jun 01, 2000 | 1427 | 1449 | 1421 | 1449 | 0 | +28.21(+1.99%) |
May 31, 2000 | 1420 | 1435 | 1415 | 1421 | 0 | -1.85(-0.13%) |
May 30, 2000 | 1384 | 1422 | 1378 | 1422 | 0 | +44.43(+3.22%) |
May 26, 2000 | 1382 | 1392 | 1370 | 1378 | 0 | -3.50(-0.25%) |
May 25, 2000 | 1401 | 1412 | 1374 | 1382 | 0 | -17.53(-1.25%) |
May 24, 2000 | 1372 | 1401 | 1361 | 1399 | 0 | +25.19(+1.83%) |
May 23, 2000 | 1399 | 1404 | 1373 | 1374 | 0 | -26.86(-1.92%) |
May 22, 2000 | 1407 | 1410 | 1369 | 1401 | 0 | -6.23(-0.44%) |
May 19, 2000 | 1431 | 1437 | 1402 | 1407 | 0 | -30.26(-2.11%) |
May 18, 2000 | 1448 | 1458 | 1437 | 1437 | 0 | -10.59(-0.73%) |
May 17, 2000 | 1461 | 1466 | 1442 | 1448 | 0 | -18.24(-1.24%) |
May 16, 2000 | 1456 | 1470 | 1451 | 1466 | 0 | +13.68(+0.94%) |
May 15, 2000 | 1421 | 1452 | 1417 | 1452 | 0 | +31.40(+2.21%) |
May 12, 2000 | 1412 | 1430 | 1408 | 1421 | 0 | +13.15(+0.93%) |
May 11, 2000 | 1403 | 1410 | 1383 | 1408 | 0 | +24.76(+1.79%) |
May 10, 2000 | 1407 | 1412 | 1375 | 1383 | 0 | -29.09(-2.06%) |
May 09, 2000 | 1427 | 1430 | 1402 | 1412 | 0 | -12.03(-0.84%) |
May 08, 2000 | 1427 | 1433 | 1417 | 1424 | 0 | -8.46(-0.59%) |
May 05, 2000 | 1408 | 1436 | 1405 | 1433 | 0 | +23.06(+1.64%) |
May 04, 2000 | 1415 | 1421 | 1405 | 1410 | 0 | -5.53(-0.39%) |
May 03, 2000 | 1444 | 1446 | 1398 | 1415 | 0 | -31.19(-2.16%) |
May 02, 2000 | 1466 | 1468 | 1445 | 1446 | 0 | -21.96(-1.50%) |
May 01, 2000 | 1457 | 1481 | 1452 | 1468 | 0 | +15.82(+1.09%) |
Apr 28, 2000 | 1467 | 1473 | 1448 | 1452 | 0 | -12.49(-0.85%) |
Apr 27, 2000 | 1452 | 1469 | 1435 | 1465 | 0 | +3.93(+0.27%) |
Apr 26, 2000 | 1477 | 1483 | 1457 | 1461 | 0 | -16.45(-1.11%) |
Apr 25, 2000 | 1438 | 1478 | 1430 | 1477 | 0 | +47.58(+3.33%) |
Apr 24, 2000 | 1416 | 1435 | 1407 | 1430 | 0 | -4.68(-0.33%) |
Apr 20, 2000 | 1428 | 1435 | 1422 | 1435 | 0 | +7.07(+0.50%) |
Apr 19, 2000 | 1442 | 1448 | 1425 | 1427 | 0 | -14.14(-0.98%) |
Apr 18, 2000 | 1406 | 1442 | 1398 | 1442 | 0 | +40.17(+2.87%) |
Apr 17, 2000 | 1353 | 1401 | 1347 | 1401 | 0 | +44.88(+3.31%) |
Apr 14, 2000 | 1436 | 1441 | 1339 | 1357 | 0 | -83.95(-5.83%) |
Apr 13, 2000 | 1472 | 1477 | 1440 | 1441 | 0 | -26.66(-1.82%) |
Apr 12, 2000 | 1499 | 1511 | 1466 | 1467 | 0 | -33.42(-2.23%) |
Apr 11, 2000 | 1499 | 1513 | 1487 | 1501 | 0 | -3.87(-0.26%) |
Apr 10, 2000 | 1517 | 1527 | 1503 | 1504 | 0 | -11.89(-0.78%) |
Apr 07, 2000 | 1506 | 1518 | 1501 | 1516 | 0 | +15.01(+1.00%) |
Apr 06, 2000 | 1492 | 1512 | 1487 | 1501 | 0 | +13.97(+0.94%) |
Apr 05, 2000 | 1490 | 1507 | 1478 | 1487 | 0 | -7.36(-0.49%) |
Apr 04, 2000 | 1510 | 1526 | 1417 | 1495 | 0 | -11.24(-0.75%) |
Apr 03, 2000 | 1490 | 1507 | 1487 | 1506 | 0 | +7.39(+0.49%) |
Mar 31, 2000 | 1494 | 1520 | 1485 | 1499 | 0 | +10.66(+0.72%) |
Mar 30, 2000 | 1502 | 1517 | 1475 | 1488 | 0 | -20.60(-1.37%) |
Mar 29, 2000 | 1509 | 1521 | 1497 | 1509 | 0 | +0.79(+0.05%) |
Mar 28, 2000 | 1521 | 1527 | 1507 | 1508 | 0 | -16.13(-1.06%) |
Mar 27, 2000 | 1529 | 1535 | 1519 | 1524 | 0 | -3.60(-0.24%) |
Mar 24, 2000 | 1530 | 1553 | 1517 | 1527 | 0 | +0.11(+0.01%) |
Mar 23, 2000 | 1501 | 1532 | 1494 | 1527 | 0 | +26.71(+1.78%) |
Mar 22, 2000 | 1495 | 1505 | 1487 | 1501 | 0 | +6.77(+0.45%) |
Mar 21, 2000 | 1457 | 1494 | 1446 | 1494 | 0 | +37.24(+2.56%) |
Mar 20, 2000 | 1462 | 1470 | 1448 | 1457 | 0 | -7.84(-0.54%) |
Mar 17, 2000 | 1457 | 1477 | 1453 | 1464 | 0 | +6.00(+0.41%) |
Mar 16, 2000 | 1396 | 1458 | 1392 | 1458 | 0 | +66.32(+4.76%) |
Mar 15, 2000 | 1364 | 1398 | 1357 | 1392 | 0 | +33.00(+2.43%) |
Mar 14, 2000 | 1389 | 1395 | 1359 | 1359 | 0 | -24.47(-1.77%) |
Mar 13, 2000 | 1387 | 1398 | 1365 | 1384 | 0 | -11.45(-0.82%) |
Mar 10, 2000 | 1402 | 1413 | 1392 | 1395 | 0 | -6.62(-0.47%) |
Mar 09, 2000 | 1366 | 1402 | 1358 | 1402 | 0 | +34.99(+2.56%) |
Mar 08, 2000 | 1360 | 1374 | 1346 | 1367 | 0 | +11.08(+0.82%) |
Mar 07, 2000 | 1397 | 1400 | 1350 | 1356 | 0 | -35.66(-2.56%) |
Mar 06, 2000 | 1409 | 1410 | 1385 | 1391 | 0 | -17.89(-1.27%) |
Mar 03, 2000 | 1387 | 1411 | 1382 | 1409 | 0 | +27.41(+1.98%) |
Mar 02, 2000 | 1381 | 1387 | 1370 | 1382 | 0 | +2.57(+0.19%) |
Mar 01, 2000 | 1366 | 1383 | 1366 | 1379 | 0 | +12.77(+0.93%) |
Feb 29, 2000 | 1353 | 1370 | 1348 | 1366 | 0 | +18.37(+1.36%) |
Feb 28, 2000 | 1331 | 1361 | 1325 | 1348 | 0 | +14.69(+1.10%) |
Feb 25, 2000 | 1353 | 1362 | 1329 | 1333 | 0 | -20.07(-1.48%) |
Feb 24, 2000 | 1361 | 1364 | 1330 | 1353 | 0 | -7.26(-0.53%) |
Feb 23, 2000 | 1353 | 1370 | 1342 | 1361 | 0 | +8.52(+0.63%) |
Feb 22, 2000 | 1347 | 1358 | 1332 | 1352 | 0 | +6.08(+0.45%) |
Feb 18, 2000 | 1388 | 1388 | 1345 | 1346 | 0 | -42.17(-3.04%) |
Feb 17, 2000 | 1395 | 1400 | 1380 | 1388 | 0 | +0.59(+0.04%) |
Feb 16, 2000 | 1402 | 1405 | 1386 | 1388 | 0 | -14.38(-1.03%) |
Feb 15, 2000 | 1390 | 1408 | 1376 | 1402 | 0 | +12.11(+0.87%) |
Feb 14, 2000 | 1390 | 1395 | 1381 | 1390 | 0 | +2.82(+0.20%) |
Feb 11, 2000 | 1415 | 1417 | 1379 | 1387 | 0 | -29.71(-2.10%) |
Feb 10, 2000 | 1414 | 1422 | 1406 | 1417 | 0 | +5.13(+0.36%) |
Feb 09, 2000 | 1443 | 1444 | 1412 | 1412 | 0 | -30.02(-2.08%) |
Feb 08, 2000 | 1427 | 1442 | 1424 | 1442 | 0 | +17.48(+1.23%) |
Feb 07, 2000 | 1424 | 1427 | 1413 | 1424 | 0 | -0.13(-0.01%) |
Feb 04, 2000 | 1427 | 1436 | 1421 | 1424 | 0 | -0.60(-0.04%) |
Feb 03, 2000 | 1413 | 1426 | 1399 | 1425 | 0 | +15.85(+1.12%) |
Feb 02, 2000 | 1409 | 1421 | 1403 | 1409 | 0 | -0.16(-0.01%) |
Feb 01, 2000 | 1396 | 1413 | 1385 | 1409 | 0 | +14.82(+1.06%) |
Jan 31, 2000 | 1360 | 1394 | 1350 | 1394 | 0 | +34.30(+2.52%) |
Jan 28, 2000 | 1398 | 1399 | 1356 | 1360 | 0 | -38.40(-2.75%) |
Jan 27, 2000 | 1408 | 1419 | 1381 | 1399 | 0 | -5.53(-0.39%) |
Jan 26, 2000 | 1407 | 1413 | 1400 | 1404 | 0 | -5.94(-0.42%) |
Jan 25, 2000 | 1403 | 1414 | 1388 | 1410 | 0 | +8.50(+0.61%) |
Jan 24, 2000 | 1444 | 1454 | 1395 | 1402 | 0 | -39.83(-2.76%) |
Jan 21, 2000 | 1449 | 1453 | 1440 | 1441 | 0 | -4.21(-0.29%) |
Jan 20, 2000 | 1459 | 1466 | 1439 | 1446 | 0 | -10.33(-0.71%) |
Jan 19, 2000 | 1452 | 1462 | 1449 | 1456 | 0 | +0.76(+0.05%) |
Jan 18, 2000 | 1464 | 1465 | 1451 | 1455 | 0 | -10.01(-0.68%) |
Jan 14, 2000 | 1457 | 1473 | 1450 | 1465 | 0 | +15.47(+1.07%) |
Jan 13, 2000 | 1436 | 1455 | 1432 | 1450 | 0 | +17.43(+1.22%) |
Jan 12, 2000 | 1439 | 1445 | 1427 | 1432 | 0 | -6.31(-0.44%) |
Jan 11, 2000 | 1456 | 1459 | 1434 | 1439 | 0 | -19.04(-1.31%) |
Jan 10, 2000 | 1451 | 1464 | 1441 | 1458 | 0 | +16.13(+1.12%) |
Jan 07, 2000 | 1401 | 1441 | 1401 | 1441 | 0 | +38.02(+2.71%) |
Jan 06, 2000 | 1398 | 1412 | 1392 | 1403 | 0 | +1.34(+0.10%) |
Jan 05, 2000 | 1395 | 1413 | 1378 | 1402 | 0 | +2.69(+0.19%) |
Jan 04, 2000 | 1446 | 1455 | 1397 | 1399 | 0 | -55.80(-3.83%) |
Jan 03, 2000 | 1478 | 1478 | 1438 | 1455 | 0 | -14.03(-0.95%) |
Dec 31, 1999 | 1467 | 1472 | 1463 | 1469 | 0 | +4.78(+0.33%) |
Dec 30, 1999 | 1465 | 1473 | 1463 | 1464 | 0 | +1.01(+0.07%) |
Dec 29, 1999 | 1459 | 1466 | 1458 | 1463 | 0 | +5.80(+0.40%) |
Dec 28, 1999 | 1457 | 1463 | 1453 | 1458 | 0 | +0.56(+0.04%) |
Dec 27, 1999 | 1461 | 1463 | 1451 | 1457 | 0 | -1.24(-0.09%) |
Dec 23, 1999 | 1439 | 1461 | 1436 | 1458 | 0 | +22.21(+1.55%) |
Dec 22, 1999 | 1434 | 1440 | 1429 | 1436 | 0 | +2.70(+0.19%) |
Dec 21, 1999 | 1419 | 1436 | 1415 | 1433 | 0 | +15.34(+1.08%) |
Dec 20, 1999 | 1423 | 1429 | 1411 | 1418 | 0 | -2.94(-0.21%) |
Dec 17, 1999 | 1425 | 1431 | 1419 | 1421 | 0 | +2.25(+0.16%) |
Dec 16, 1999 | 1416 | 1422 | 1408 | 1419 | 0 | +5.46(+0.39%) |
Dec 15, 1999 | 1403 | 1417 | 1396 | 1413 | 0 | +10.15(+0.72%) |
Dec 14, 1999 | 1415 | 1418 | 1402 | 1403 | 0 | -12.05(-0.85%) |
Dec 13, 1999 | 1416 | 1422 | 1410 | 1415 | 0 | -1.82(-0.13%) |
Dec 10, 1999 | 1411 | 1422 | 1406 | 1417 | 0 | +8.93(+0.63%) |
Dec 09, 1999 | 1407 | 1418 | 1391 | 1408 | 0 | +4.23(+0.30%) |
Dec 08, 1999 | 1409 | 1416 | 1404 | 1404 | 0 | -5.29(-0.38%) |
Dec 07, 1999 | 1425 | 1427 | 1409 | 1409 | 0 | -14.16(-0.99%) |
Dec 06, 1999 | 1432 | 1434 | 1418 | 1423 | 0 | -9.97(-0.70%) |
Dec 03, 1999 | 1413 | 1448 | 1409 | 1433 | 0 | +24.26(+1.72%) |
Dec 02, 1999 | 1398 | 1409 | 1398 | 1409 | 0 | +11.32(+0.81%) |
Dec 01, 1999 | 1389 | 1400 | 1387 | 1398 | 0 | +8.81(+0.63%) |
Nov 30, 1999 | 1408 | 1411 | 1387 | 1389 | 0 | -18.92(-1.34%) |
Nov 29, 1999 | 1416 | 1417 | 1404 | 1408 | 0 | -8.79(-0.62%) |
Nov 26, 1999 | 1418 | 1425 | 1416 | 1417 | 0 | -0.46(-0.03%) |
Nov 24, 1999 | 1405 | 1420 | 1399 | 1417 | 0 | +12.44(+0.89%) |
Nov 23, 1999 | 1422 | 1424 | 1402 | 1405 | 0 | -16.30(-1.15%) |
Nov 22, 1999 | 1425 | 1425 | 1412 | 1421 | 0 | -1.06(-0.07%) |
Nov 19, 1999 | 1424 | 1425 | 1418 | 1422 | 0 | -2.94(-0.21%) |
Nov 18, 1999 | 1412 | 1425 | 1411 | 1425 | 0 | +14.23(+1.01%) |
Nov 17, 1999 | 1421 | 1423 | 1411 | 1411 | 0 | -9.12(-0.64%) |
Nov 16, 1999 | 1396 | 1420 | 1394 | 1420 | 0 | +25.44(+1.82%) |
Nov 15, 1999 | 1396 | 1399 | 1392 | 1394 | 0 | -1.67(-0.12%) |
Nov 12, 1999 | 1382 | 1396 | 1369 | 1396 | 0 | +14.60(+1.06%) |
Nov 11, 1999 | 1375 | 1382 | 1372 | 1381 | 0 | +8.00(+0.58%) |
Nov 10, 1999 | 1365 | 1379 | 1360 | 1373 | 0 | +8.18(+0.60%) |
Nov 09, 1999 | 1378 | 1384 | 1361 | 1365 | 0 | -11.73(-0.85%) |
Nov 08, 1999 | 1366 | 1381 | 1366 | 1377 | 0 | +6.78(+0.49%) |
Nov 05, 1999 | 1365 | 1387 | 1363 | 1370 | 0 | +7.59(+0.56%) |
Nov 04, 1999 | 1357 | 1369 | 1355 | 1363 | 0 | +7.71(+0.57%) |
Nov 03, 1999 | 1350 | 1360 | 1348 | 1355 | 0 | +7.19(+0.53%) |
Nov 02, 1999 | 1355 | 1369 | 1346 | 1348 | 0 | -6.38(-0.47%) |
Nov 01, 1999 | 1363 | 1367 | 1354 | 1354 | 0 | -8.81(-0.65%) |
Oct 29, 1999 | 1347 | 1373 | 1342 | 1363 | 0 | +20.49(+1.53%) |
Oct 28, 1999 | 1298 | 1342 | 1297 | 1342 | 0 | +45.73(+3.53%) |
Oct 27, 1999 | 1282 | 1299 | 1280 | 1297 | 0 | +14.80(+1.15%) |
Oct 26, 1999 | 1299 | 1303 | 1282 | 1282 | 0 | -11.72(-0.91%) |
Oct 25, 1999 | 1301 | 1302 | 1286 | 1294 | 0 | -8.02(-0.62%) |
Oct 22, 1999 | 1286 | 1309 | 1284 | 1302 | 0 | +18.04(+1.41%) |
Oct 21, 1999 | 1285 | 1289 | 1266 | 1284 | 0 | -5.82(-0.45%) |
Oct 20, 1999 | 1267 | 1289 | 1261 | 1289 | 0 | +28.11(+2.23%) |
Oct 19, 1999 | 1256 | 1279 | 1254 | 1261 | 0 | +7.19(+0.57%) |
Oct 18, 1999 | 1247 | 1254 | 1234 | 1254 | 0 | +6.72(+0.54%) |
Oct 15, 1999 | 1281 | 1283 | 1245 | 1247 | 0 | -36.01(-2.81%) |
Oct 14, 1999 | 1286 | 1290 | 1268 | 1283 | 0 | -2.13(-0.17%) |
Oct 13, 1999 | 1309 | 1313 | 1283 | 1286 | 0 | -27.49(-2.09%) |
Oct 12, 1999 | 1326 | 1335 | 1312 | 1313 | 0 | -22.17(-1.66%) |
Oct 11, 1999 | 1336 | 1344 | 1324 | 1335 | 0 | -0.81(-0.06%) |
Oct 08, 1999 | 1317 | 1337 | 1312 | 1336 | 0 | +18.38(+1.39%) |
Oct 07, 1999 | 1325 | 1328 | 1314 | 1318 | 0 | -7.76(-0.59%) |
Oct 06, 1999 | 1302 | 1325 | 1300 | 1325 | 0 | +24.05(+1.85%) |
Oct 05, 1999 | 1304 | 1316 | 1286 | 1301 | 0 | -3.25(-0.25%) |
Oct 04, 1999 | 1283 | 1305 | 1283 | 1305 | 0 | +21.79(+1.70%) |