Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 4371 | 4383 | 4306 | 4308 | 0 | -51.92(-1.19%) |
Sep 29, 2021 | 4362 | 4386 | 4355 | 4359 | 0 | +6.83(+0.16%) |
Sep 28, 2021 | 4420 | 4420 | 4346 | 4353 | 0 | -90.48(-2.04%) |
Sep 27, 2021 | 4442 | 4457 | 4436 | 4443 | 0 | -12.37(-0.28%) |
Sep 24, 2021 | 4438 | 4463 | 4430 | 4455 | 0 | +6.50(+0.15%) |
Sep 23, 2021 | 4407 | 4465 | 4407 | 4449 | 0 | +53.34(+1.21%) |
Sep 22, 2021 | 4367 | 4417 | 4367 | 4396 | 0 | +41.45(+0.95%) |
Sep 21, 2021 | 4374 | 4395 | 4348 | 4354 | 0 | -3.54(-0.08%) |
Sep 20, 2021 | 4403 | 4403 | 4306 | 4358 | 0 | -75.26(-1.70%) |
Sep 17, 2021 | 4470 | 4472 | 4428 | 4433 | 0 | -40.76(-0.91%) |
Sep 16, 2021 | 4477 | 4486 | 4444 | 4474 | 0 | -6.95(-0.16%) |
Sep 15, 2021 | 4447 | 4487 | 4438 | 4481 | 0 | +37.65(+0.85%) |
Sep 14, 2021 | 4479 | 4486 | 4435 | 4443 | 0 | -25.68(-0.57%) |
Sep 13, 2021 | 4475 | 4493 | 4446 | 4469 | 0 | +10.15(+0.23%) |
Sep 10, 2021 | 4507 | 4520 | 4458 | 4459 | 0 | -34.70(-0.77%) |
Sep 09, 2021 | 4513 | 4530 | 4492 | 4493 | 0 | -20.79(-0.46%) |
Sep 08, 2021 | 4518 | 4522 | 4494 | 4514 | 0 | -5.96(-0.13%) |
Sep 07, 2021 | 4535 | 4535 | 4513 | 4520 | 0 | -15.40(-0.34%) |
Sep 03, 2021 | 4535 | 4535 | 4535 | 4535 | 0 | -1.52(-0.03%) |
Sep 02, 2021 | 4534 | 4546 | 4525 | 4537 | 0 | +12.86(+0.28%) |
Sep 01, 2021 | 4529 | 4537 | 4522 | 4524 | 0 | +1.41(+0.03%) |
Aug 31, 2021 | 4530 | 4531 | 4516 | 4523 | 0 | -6.11(-0.13%) |
Aug 30, 2021 | 4514 | 4537 | 4514 | 4529 | 0 | +19.42(+0.43%) |
Aug 27, 2021 | 4474 | 4513 | 4474 | 4509 | 0 | +39.37(+0.88%) |
Aug 26, 2021 | 4494 | 4496 | 4469 | 4470 | 0 | -26.19(-0.58%) |
Aug 25, 2021 | 4490 | 4502 | 4486 | 4496 | 0 | +9.96(+0.22%) |
Aug 24, 2021 | 4484 | 4493 | 4482 | 4486 | 0 | +6.70(+0.15%) |
Aug 23, 2021 | 4450 | 4490 | 4450 | 4480 | 0 | +37.86(+0.85%) |
Aug 20, 2021 | 4411 | 4444 | 4407 | 4442 | 0 | +35.87(+0.81%) |
Aug 19, 2021 | 4382 | 4419 | 4368 | 4406 | 0 | +5.53(+0.13%) |
Aug 18, 2021 | 4441 | 4454 | 4398 | 4400 | 0 | -47.81(-1.07%) |
Aug 17, 2021 | 4462 | 4462 | 4418 | 4448 | 0 | -31.63(-0.71%) |
Aug 16, 2021 | 4462 | 4480 | 4438 | 4480 | 0 | +11.71(+0.26%) |
Aug 13, 2021 | 4465 | 4468 | 4461 | 4468 | 0 | +7.17(+0.16%) |
Aug 12, 2021 | 4446 | 4462 | 4436 | 4461 | 0 | +13.13(+0.30%) |
Aug 11, 2021 | 4442 | 4449 | 4436 | 4448 | 0 | +10.95(+0.25%) |
Aug 10, 2021 | 4436 | 4445 | 4430 | 4437 | 0 | +4.40(+0.10%) |
Aug 09, 2021 | 4438 | 4439 | 4425 | 4432 | 0 | -4.17(-0.09%) |
Aug 06, 2021 | 4429 | 4441 | 4429 | 4437 | 0 | +7.42(+0.17%) |
Aug 05, 2021 | 4409 | 4430 | 4409 | 4429 | 0 | +26.44(+0.60%) |
Aug 04, 2021 | 4416 | 4416 | 4400 | 4403 | 0 | -20.49(-0.46%) |
Aug 03, 2021 | 4393 | 4424 | 4373 | 4423 | 0 | +35.99(+0.82%) |
Aug 02, 2021 | 4407 | 4422 | 4385 | 4387 | 0 | -8.10(-0.18%) |
Jul 30, 2021 | 4395 | 4412 | 4390 | 4395 | 0 | -23.89(-0.54%) |
Jul 29, 2021 | 4404 | 4430 | 4404 | 4419 | 0 | +18.51(+0.42%) |
Jul 28, 2021 | 4403 | 4415 | 4387 | 4401 | 0 | -0.82(-0.02%) |
Jul 27, 2021 | 4416 | 4416 | 4373 | 4401 | 0 | -20.84(-0.47%) |
Jul 26, 2021 | 4410 | 4423 | 4405 | 4422 | 0 | +10.51(+0.24%) |
Jul 23, 2021 | 4381 | 4415 | 4381 | 4412 | 0 | +44.31(+1.01%) |
Jul 22, 2021 | 4361 | 4370 | 4350 | 4367 | 0 | +8.79(+0.20%) |
Jul 21, 2021 | 4331 | 4360 | 4331 | 4359 | 0 | +35.63(+0.82%) |
Jul 20, 2021 | 4265 | 4337 | 4262 | 4323 | 0 | +64.57(+1.52%) |
Jul 19, 2021 | 4296 | 4296 | 4233 | 4258 | 0 | -68.67(-1.59%) |
Jul 16, 2021 | 4367 | 4375 | 4323 | 4327 | 0 | -32.87(-0.75%) |
Jul 15, 2021 | 4369 | 4369 | 4341 | 4360 | 0 | -14.27(-0.33%) |
Jul 14, 2021 | 4380 | 4394 | 4362 | 4374 | 0 | +5.09(+0.12%) |
Jul 13, 2021 | 4381 | 4392 | 4367 | 4369 | 0 | -15.42(-0.35%) |
Jul 12, 2021 | 4372 | 4387 | 4364 | 4385 | 0 | +15.08(+0.35%) |
Jul 09, 2021 | 4329 | 4372 | 4329 | 4370 | 0 | +48.73(+1.13%) |
Jul 08, 2021 | 4321 | 4331 | 4289 | 4321 | 0 | -37.31(-0.86%) |
Jul 07, 2021 | 4351 | 4362 | 4330 | 4358 | 0 | +14.59(+0.34%) |
Jul 06, 2021 | 4356 | 4356 | 4314 | 4344 | 0 | -8.80(-0.20%) |
Jul 02, 2021 | 4352 | 4352 | 4352 | 4352 | 0 | +32.40(+0.75%) |
Jul 01, 2021 | 4301 | 4321 | 4301 | 4320 | 0 | +22.44(+0.52%) |
Jun 30, 2021 | 4291 | 4302 | 4288 | 4298 | 0 | +5.70(+0.13%) |
Jun 29, 2021 | 4293 | 4301 | 4287 | 4292 | 0 | +1.19(+0.03%) |
Jun 28, 2021 | 4285 | 4292 | 4275 | 4291 | 0 | +9.91(+0.23%) |
Jun 25, 2021 | 4266 | 4286 | 4271 | 4281 | 0 | +14.21(+0.33%) |
Jun 24, 2021 | 4257 | 4271 | 4257 | 4266 | 0 | +24.65(+0.58%) |
Jun 23, 2021 | 4249 | 4257 | 4241 | 4242 | 0 | -4.60(-0.11%) |
Jun 22, 2021 | 4225 | 4256 | 4217 | 4246 | 0 | +21.65(+0.51%) |
Jun 21, 2021 | 4173 | 4226 | 4173 | 4225 | 0 | +58.34(+1.40%) |
Jun 18, 2021 | 4205 | 4205 | 4164 | 4166 | 0 | -55.41(-1.31%) |
Jun 17, 2021 | 4220 | 4232 | 4196 | 4222 | 0 | -1.84(-0.04%) |
Jun 16, 2021 | 4249 | 4252 | 4202 | 4224 | 0 | -22.89(-0.54%) |
Jun 15, 2021 | 4255 | 4257 | 4238 | 4247 | 0 | -8.56(-0.20%) |
Jun 14, 2021 | 4248 | 4256 | 4234 | 4255 | 0 | +7.71(+0.18%) |
Jun 11, 2021 | 4243 | 4248 | 4232 | 4247 | 0 | +8.26(+0.19%) |
Jun 10, 2021 | 4229 | 4250 | 4220 | 4239 | 0 | +19.63(+0.47%) |
Jun 09, 2021 | 4233 | 4237 | 4219 | 4220 | 0 | -7.71(-0.18%) |
Jun 08, 2021 | 4234 | 4237 | 4208 | 4227 | 0 | +0.74(+0.02%) |
Jun 07, 2021 | 4229 | 4232 | 4216 | 4227 | 0 | -3.37(-0.08%) |
Jun 04, 2021 | 4206 | 4233 | 4206 | 4230 | 0 | +37.04(+0.88%) |
Jun 03, 2021 | 4191 | 4204 | 4168 | 4193 | 0 | -15.27(-0.36%) |
Jun 02, 2021 | 4207 | 4217 | 4198 | 4208 | 0 | +6.08(+0.14%) |
Jun 01, 2021 | 4217 | 4234 | 4198 | 4202 | 0 | -2.07(-0.05%) |
May 28, 2021 | 4204 | 4204 | 4204 | 4204 | 0 | +3.23(+0.08%) |
May 27, 2021 | 4202 | 4213 | 4198 | 4201 | 0 | +4.89(+0.12%) |
May 26, 2021 | 4192 | 4203 | 4184 | 4196 | 0 | +7.86(+0.19%) |
May 25, 2021 | 4206 | 4213 | 4183 | 4188 | 0 | -8.92(-0.21%) |
May 24, 2021 | 4170 | 4210 | 4170 | 4197 | 0 | +41.19(+0.99%) |
May 21, 2021 | 4169 | 4189 | 4152 | 4156 | 0 | -3.26(-0.08%) |
May 20, 2021 | 4122 | 4173 | 4122 | 4159 | 0 | +43.44(+1.06%) |
May 19, 2021 | 4098 | 4117 | 4061 | 4116 | 0 | -12.15(-0.29%) |
May 18, 2021 | 4166 | 4169 | 4126 | 4128 | 0 | -35.46(-0.85%) |
May 17, 2021 | 4170 | 4172 | 4143 | 4163 | 0 | -10.56(-0.25%) |
May 14, 2021 | 4130 | 4183 | 4130 | 4174 | 0 | +61.35(+1.49%) |
May 13, 2021 | 4075 | 4132 | 4075 | 4112 | 0 | +49.46(+1.22%) |
May 12, 2021 | 4131 | 4135 | 4057 | 4063 | 0 | -89.06(-2.14%) |
May 11, 2021 | 4150 | 4162 | 4112 | 4152 | 0 | -36.33(-0.87%) |
May 10, 2021 | 4228 | 4236 | 4188 | 4188 | 0 | -44.17(-1.04%) |
May 07, 2021 | 4210 | 4238 | 4202 | 4233 | 0 | +30.98(+0.74%) |
May 06, 2021 | 4169 | 4203 | 4147 | 4202 | 0 | +34.03(+0.82%) |
May 05, 2021 | 4177 | 4188 | 4161 | 4168 | 0 | +2.93(+0.07%) |
May 04, 2021 | 4179 | 4179 | 4129 | 4165 | 0 | -28.00(-0.67%) |
May 03, 2021 | 4192 | 4209 | 4188 | 4193 | 0 | +11.49(+0.27%) |
Apr 30, 2021 | 4198 | 4198 | 4175 | 4181 | 0 | -30.30(-0.72%) |
Apr 29, 2021 | 4206 | 4219 | 4177 | 4211 | 0 | +28.29(+0.68%) |
Apr 28, 2021 | 4185 | 4202 | 4182 | 4183 | 0 | -3.54(-0.08%) |
Apr 27, 2021 | 4188 | 4193 | 4176 | 4187 | 0 | -0.90(-0.02%) |
Apr 26, 2021 | 4185 | 4194 | 4182 | 4188 | 0 | +7.45(+0.18%) |
Apr 23, 2021 | 4139 | 4194 | 4139 | 4180 | 0 | +45.19(+1.09%) |
Apr 22, 2021 | 4170 | 4180 | 4124 | 4135 | 0 | -38.44(-0.92%) |
Apr 21, 2021 | 4128 | 4175 | 4126 | 4173 | 0 | +38.48(+0.93%) |
Apr 20, 2021 | 4159 | 4159 | 4118 | 4135 | 0 | -28.32(-0.68%) |
Apr 19, 2021 | 4180 | 4181 | 4150 | 4163 | 0 | -22.21(-0.53%) |
Apr 16, 2021 | 4174 | 4191 | 4171 | 4185 | 0 | +15.05(+0.36%) |
Apr 15, 2021 | 4140 | 4173 | 4140 | 4170 | 0 | +45.76(+1.11%) |
Apr 14, 2021 | 4142 | 4152 | 4121 | 4125 | 0 | -16.93(-0.41%) |
Apr 13, 2021 | 4130 | 4148 | 4124 | 4142 | 0 | +13.60(+0.33%) |
Apr 12, 2021 | 4125 | 4132 | 4115 | 4128 | 0 | -0.81(-0.02%) |
Apr 09, 2021 | 4096 | 4129 | 4096 | 4129 | 0 | +31.63(+0.77%) |
Apr 08, 2021 | 4090 | 4098 | 4083 | 4097 | 0 | +17.22(+0.42%) |
Apr 07, 2021 | 4074 | 4083 | 4068 | 4080 | 0 | +6.01(+0.15%) |
Apr 06, 2021 | 4076 | 4086 | 4068 | 4074 | 0 | -3.97(-0.10%) |
Apr 05, 2021 | 4034 | 4083 | 4034 | 4078 | 0 | +58.04(+1.44%) |
Apr 01, 2021 | 4020 | 4020 | 4020 | 4020 | 0 | +46.98(+1.18%) |
Mar 31, 2021 | 3967 | 3994 | 3967 | 3973 | 0 | +14.34(+0.36%) |
Mar 30, 2021 | 3963 | 3968 | 3944 | 3959 | 0 | -12.54(-0.32%) |
Mar 29, 2021 | 3969 | 3982 | 3943 | 3971 | 0 | -3.45(-0.09%) |
Mar 26, 2021 | 3917 | 3977 | 3917 | 3975 | 0 | +65.02(+1.66%) |
Mar 25, 2021 | 3879 | 3920 | 3854 | 3910 | 0 | +20.38(+0.52%) |
Mar 24, 2021 | 3920 | 3942 | 3889 | 3889 | 0 | -21.38(-0.55%) |
Mar 23, 2021 | 3938 | 3949 | 3902 | 3911 | 0 | -30.07(-0.76%) |
Mar 22, 2021 | 3916 | 3955 | 3914 | 3941 | 0 | +27.49(+0.70%) |
Mar 19, 2021 | 3913 | 3930 | 3887 | 3913 | 0 | -2.36(-0.06%) |
Mar 18, 2021 | 3954 | 3970 | 3911 | 3915 | 0 | -58.66(-1.48%) |
Mar 17, 2021 | 3950 | 3984 | 3936 | 3974 | 0 | +11.41(+0.29%) |
Mar 16, 2021 | 3974 | 3981 | 3953 | 3963 | 0 | -6.23(-0.16%) |
Mar 15, 2021 | 3943 | 3970 | 3924 | 3969 | 0 | +25.60(+0.65%) |
Mar 12, 2021 | 3925 | 3945 | 3915 | 3943 | 0 | +4.00(+0.10%) |
Mar 11, 2021 | 3916 | 3960 | 3916 | 3939 | 0 | +40.53(+1.04%) |
Mar 10, 2021 | 3901 | 3917 | 3886 | 3899 | 0 | +23.37(+0.60%) |
Mar 09, 2021 | 3852 | 3904 | 3852 | 3875 | 0 | +54.09(+1.42%) |
Mar 08, 2021 | 3844 | 3881 | 3819 | 3821 | 0 | -20.59(-0.54%) |
Mar 05, 2021 | 3794 | 3852 | 3730 | 3842 | 0 | +73.47(+1.95%) |
Mar 04, 2021 | 3819 | 3844 | 3723 | 3768 | 0 | -51.25(-1.34%) |
Mar 03, 2021 | 3864 | 3874 | 3819 | 3820 | 0 | -50.57(-1.31%) |
Mar 02, 2021 | 3904 | 3906 | 3869 | 3870 | 0 | -31.53(-0.81%) |
Mar 01, 2021 | 3843 | 3914 | 3843 | 3902 | 0 | +90.67(+2.38%) |
Feb 26, 2021 | 3840 | 3861 | 3791 | 3811 | 0 | -18.19(-0.48%) |
Feb 25, 2021 | 3916 | 3924 | 3814 | 3829 | 0 | -96.09(-2.45%) |
Feb 24, 2021 | 3874 | 3929 | 3860 | 3925 | 0 | +44.06(+1.14%) |
Feb 23, 2021 | 3857 | 3896 | 3807 | 3881 | 0 | +4.87(+0.13%) |
Feb 22, 2021 | 3886 | 3903 | 3875 | 3876 | 0 | -30.21(-0.77%) |
Feb 19, 2021 | 3921 | 3930 | 3903 | 3907 | 0 | -7.26(-0.19%) |
Feb 18, 2021 | 3916 | 3922 | 3885 | 3914 | 0 | -17.36(-0.44%) |
Feb 17, 2021 | 3918 | 3934 | 3900 | 3931 | 0 | -1.26(-0.03%) |
Feb 16, 2021 | 3940 | 3950 | 3924 | 3933 | 0 | -2.24(-0.06%) |
Feb 12, 2021 | 3935 | 3935 | 3935 | 3935 | 0 | +18.45(+0.47%) |
Feb 11, 2021 | 3916 | 3926 | 3890 | 3916 | 0 | +6.50(+0.17%) |
Feb 10, 2021 | 3921 | 3932 | 3885 | 3910 | 0 | -1.35(-0.03%) |
Feb 09, 2021 | 3910 | 3918 | 3903 | 3911 | 0 | -4.36(-0.11%) |
Feb 08, 2021 | 3893 | 3916 | 3893 | 3916 | 0 | +28.76(+0.74%) |
Feb 05, 2021 | 3878 | 3895 | 3875 | 3887 | 0 | +15.09(+0.39%) |
Feb 04, 2021 | 3837 | 3872 | 3837 | 3872 | 0 | +41.57(+1.09%) |
Feb 03, 2021 | 3840 | 3848 | 3817 | 3830 | 0 | +3.86(+0.10%) |
Feb 02, 2021 | 3792 | 3843 | 3792 | 3826 | 0 | +52.45(+1.39%) |
Feb 01, 2021 | 3731 | 3784 | 3726 | 3774 | 0 | +59.62(+1.61%) |
Jan 29, 2021 | 3778 | 3778 | 3694 | 3714 | 0 | -73.14(-1.93%) |
Jan 28, 2021 | 3756 | 3830 | 3756 | 3787 | 0 | +36.61(+0.98%) |
Jan 27, 2021 | 3837 | 3837 | 3732 | 3751 | 0 | -98.85(-2.57%) |
Jan 26, 2021 | 3863 | 3871 | 3848 | 3850 | 0 | -5.74(-0.15%) |
Jan 25, 2021 | 3852 | 3859 | 3799 | 3855 | 0 | +13.89(+0.36%) |
Jan 22, 2021 | 3844 | 3852 | 3830 | 3841 | 0 | -11.60(-0.30%) |
Jan 21, 2021 | 3857 | 3861 | 3845 | 3853 | 0 | +1.22(+0.03%) |
Jan 20, 2021 | 3816 | 3860 | 3816 | 3852 | 0 | +52.94(+1.39%) |
Jan 19, 2021 | 3782 | 3805 | 3780 | 3799 | 0 | +30.66(+0.81%) |
Jan 15, 2021 | 3768 | 3768 | 3768 | 3768 | 0 | -27.29(-0.72%) |
Jan 14, 2021 | 3815 | 3824 | 3793 | 3796 | 0 | -14.30(-0.38%) |
Jan 13, 2021 | 3802 | 3821 | 3792 | 3810 | 0 | +8.65(+0.23%) |
Jan 12, 2021 | 3802 | 3811 | 3777 | 3801 | 0 | +1.58(+0.04%) |
Jan 11, 2021 | 3803 | 3818 | 3790 | 3800 | 0 | -25.07(-0.66%) |
Jan 08, 2021 | 3815 | 3827 | 3784 | 3825 | 0 | +20.89(+0.55%) |
Jan 07, 2021 | 3765 | 3812 | 3765 | 3804 | 0 | +55.65(+1.48%) |
Jan 06, 2021 | 3712 | 3783 | 3705 | 3748 | 0 | +21.28(+0.57%) |
Jan 05, 2021 | 3698 | 3738 | 3695 | 3727 | 0 | +26.21(+0.71%) |
Jan 04, 2021 | 3765 | 3769 | 3663 | 3701 | 0 | -55.42(-1.48%) |
Dec 31, 2020 | 3756 | 3756 | 3756 | 3756 | 0 | +24.03(+0.64%) |
Dec 30, 2020 | 3736 | 3745 | 3730 | 3732 | 0 | +5.00(+0.13%) |
Dec 29, 2020 | 3750 | 3756 | 3723 | 3727 | 0 | -8.32(-0.22%) |
Dec 28, 2020 | 3723 | 3741 | 3723 | 3735 | 0 | +32.30(+0.87%) |
Dec 24, 2020 | 3703 | 3703 | 3703 | 3703 | 0 | +13.05(+0.35%) |
Dec 23, 2020 | 3693 | 3711 | 3689 | 3690 | 0 | +2.75(+0.07%) |
Dec 22, 2020 | 3698 | 3698 | 3676 | 3687 | 0 | -7.66(-0.21%) |
Dec 21, 2020 | 3684 | 3703 | 3636 | 3695 | 0 | -14.49(-0.39%) |
Dec 18, 2020 | 3722 | 3727 | 3686 | 3709 | 0 | -13.07(-0.35%) |
Dec 17, 2020 | 3714 | 3725 | 3711 | 3722 | 0 | +21.31(+0.58%) |
Dec 16, 2020 | 3696 | 3711 | 3689 | 3701 | 0 | +6.55(+0.18%) |
Dec 15, 2020 | 3666 | 3695 | 3660 | 3695 | 0 | +47.13(+1.29%) |
Dec 14, 2020 | 3675 | 3698 | 3646 | 3647 | 0 | -15.97(-0.44%) |
Dec 11, 2020 | 3656 | 3666 | 3633 | 3663 | 0 | -4.64(-0.13%) |
Dec 10, 2020 | 3659 | 3678 | 3645 | 3668 | 0 | -4.72(-0.13%) |
Dec 09, 2020 | 3706 | 3712 | 3661 | 3673 | 0 | -29.43(-0.79%) |
Dec 08, 2020 | 3683 | 3708 | 3679 | 3702 | 0 | +10.29(+0.28%) |
Dec 07, 2020 | 3695 | 3697 | 3679 | 3692 | 0 | -7.16(-0.19%) |
Dec 04, 2020 | 3671 | 3699 | 3671 | 3699 | 0 | +32.40(+0.88%) |
Dec 03, 2020 | 3668 | 3683 | 3657 | 3667 | 0 | -2.29(-0.06%) |
Dec 02, 2020 | 3654 | 3671 | 3645 | 3669 | 0 | +6.56(+0.18%) |
Dec 01, 2020 | 3646 | 3678 | 3646 | 3662 | 0 | +40.82(+1.13%) |
Nov 30, 2020 | 3634 | 3634 | 3594 | 3622 | 0 | -16.72(-0.46%) |
Nov 27, 2020 | 3639 | 3644 | 3629 | 3638 | 0 | +8.70(+0.24%) |
Nov 25, 2020 | 3630 | 3630 | 3630 | 3630 | 0 | -5.76(-0.16%) |
Nov 24, 2020 | 3595 | 3642 | 3595 | 3635 | 0 | +57.82(+1.62%) |
Nov 23, 2020 | 3567 | 3590 | 3553 | 3578 | 0 | +20.05(+0.56%) |
Nov 20, 2020 | 3579 | 3581 | 3557 | 3558 | 0 | -51.99(-1.44%) |
Nov 17, 2020 | 3610 | 3623 | 3589 | 3610 | 0 | -17.38(-0.48%) |
Nov 16, 2020 | 3600 | 3629 | 3600 | 3627 | 0 | +41.76(+1.16%) |
Nov 13, 2020 | 3553 | 3594 | 3553 | 3585 | 0 | +48.14(+1.36%) |
Nov 12, 2020 | 3563 | 3569 | 3519 | 3537 | 0 | -35.65(-1.00%) |
Nov 11, 2020 | 3563 | 3581 | 3557 | 3573 | 0 | +24.75(+0.70%) |
Nov 10, 2020 | 3543 | 3557 | 3512 | 3548 | 0 | -2.59(-0.07%) |
Nov 09, 2020 | 3633 | 3644 | 3547 | 3550 | 0 | +41.06(+1.17%) |
Nov 06, 2020 | 3508 | 3522 | 3484 | 3509 | 0 | -1.01(-0.03%) |
Nov 05, 2020 | 3486 | 3529 | 3486 | 3510 | 0 | +67.01(+1.95%) |
Nov 04, 2020 | 3406 | 3486 | 3405 | 3443 | 0 | +74.28(+2.20%) |
Nov 03, 2020 | 3336 | 3389 | 3336 | 3369 | 0 | +58.92(+1.78%) |
Nov 02, 2020 | 3296 | 3330 | 3280 | 3310 | 0 | +40.28(+1.23%) |
Oct 30, 2020 | 3294 | 3305 | 3234 | 3270 | 0 | -40.15(-1.21%) |
Oct 29, 2020 | 3277 | 3341 | 3260 | 3310 | 0 | +39.08(+1.19%) |
Oct 28, 2020 | 3342 | 3342 | 3270 | 3271 | 0 | -119.65(-3.53%) |
Oct 27, 2020 | 3403 | 3410 | 3389 | 3391 | 0 | -10.29(-0.30%) |
Oct 26, 2020 | 3441 | 3441 | 3365 | 3401 | 0 | -64.42(-1.86%) |
Oct 23, 2020 | 3465 | 3466 | 3440 | 3465 | 0 | +11.90(+0.34%) |
Oct 22, 2020 | 3438 | 3461 | 3415 | 3453 | 0 | +17.93(+0.52%) |
Oct 21, 2020 | 3440 | 3465 | 3433 | 3436 | 0 | -7.56(-0.22%) |
Oct 20, 2020 | 3439 | 3477 | 3436 | 3443 | 0 | +16.20(+0.47%) |
Oct 19, 2020 | 3494 | 3502 | 3420 | 3427 | 0 | -56.89(-1.63%) |
Oct 16, 2020 | 3494 | 3516 | 3480 | 3484 | 0 | +0.47(+0.01%) |
Oct 15, 2020 | 3454 | 3489 | 3442 | 3483 | 0 | -5.33(-0.15%) |
Oct 14, 2020 | 3515 | 3528 | 3481 | 3489 | 0 | -23.26(-0.66%) |
Oct 13, 2020 | 3534 | 3534 | 3501 | 3512 | 0 | -22.29(-0.63%) |
Oct 12, 2020 | 3500 | 3550 | 3500 | 3534 | 0 | +57.09(+1.64%) |
Oct 09, 2020 | 3460 | 3482 | 3458 | 3477 | 0 | +30.30(+0.88%) |
Oct 08, 2020 | 3434 | 3447 | 3428 | 3447 | 0 | +27.38(+0.80%) |
Oct 07, 2020 | 3385 | 3426 | 3385 | 3419 | 0 | +58.48(+1.74%) |
Oct 06, 2020 | 3409 | 3432 | 3355 | 3361 | 0 | -47.63(-1.40%) |
Oct 05, 2020 | 3367 | 3410 | 3367 | 3409 | 0 | +60.16(+1.80%) |
Oct 02, 2020 | 3339 | 3369 | 3324 | 3348 | 0 | -32.36(-0.96%) |