Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.72	10.84	10.43	10.43	920,555	-0.43(-3.96%)
Sep 29, 2011	10.94	10.97	10.62	10.86	1,151,155	+0.11(+1.00%)
Sep 28, 2011	11.22	11.28	10.73	10.75	1,070,689	-0.37(-3.34%)
Sep 27, 2011	11.44	11.57	11.10	11.13	1,339,981	-0.20(-1.73%)
Sep 26, 2011	11.39	11.43	10.94	11.32	926,387	-0.01(-0.09%)
Sep 23, 2011	10.73	11.40	10.69	11.33	2,028,127	+0.66(+6.14%)
Sep 22, 2011	10.74	10.89	10.46	10.68	2,068,422	-0.27(-2.50%)
Sep 21, 2011	11.43	11.46	10.95	10.95	1,316,038	-0.41(-3.61%)
Sep 20, 2011	11.50	11.77	11.35	11.36	1,187,463	-0.18(-1.53%)
Sep 19, 2011	11.55	11.72	11.33	11.54	1,044,941	-0.29(-2.48%)
Sep 16, 2011	11.64	12.00	11.59	11.83	1,150,102	+0.10(+0.83%)
Sep 15, 2011	11.69	11.73	11.46	11.73	1,808,584	+0.16(+1.35%)
Sep 14, 2011	11.63	11.72	11.31	11.58	909,475	+0.05(+0.42%)
Sep 13, 2011	11.18	11.60	11.16	11.53	1,107,639	+0.37(+3.33%)
Sep 12, 2011	10.93	11.17	10.73	11.15	1,157,438	+0.07(+0.62%)
Sep 09, 2011	11.60	11.73	10.96	11.09	2,245,110	-0.65(-5.50%)
Sep 08, 2011	11.54	11.98	11.52	11.73	2,385,550	+0.14(+1.18%)
Sep 07, 2011	11.18	11.67	10.97	11.59	2,389,669	+0.57(+5.14%)
Sep 06, 2011	10.78	11.06	10.78	11.03	2,009,624	-0.14(-1.23%)
Sep 02, 2011	10.86	11.40	10.81	11.16	2,948,388	+0.07(+0.62%)
Sep 01, 2011	11.10	11.35	10.92	11.10	2,775,061	-0.07(-0.61%)
Aug 31, 2011	11.17	11.22	10.72	11.16	3,424,563	+0.07(+0.62%)
Aug 30, 2011	10.23	11.22	10.23	11.10	6,624,258	+2.50(+29.12%)
Aug 29, 2011	8.320	8.594	8.251	8.594	529,965	+0.36(+4.39%)
Aug 26, 2011	8.036	8.232	7.958	8.232	885,357	+0.13(+1.57%)
Aug 25, 2011	8.339	8.457	8.007	8.105	890,582	-0.20(-2.36%)
Aug 24, 2011	7.939	8.330	7.909	8.300	1,123,293	+0.36(+4.56%)
Aug 23, 2011	7.626	7.948	7.469	7.939	1,788,301	+0.31(+4.10%)
Aug 22, 2011	7.899	7.899	7.547	7.626	1,303,507	-0.10(-1.27%)
Aug 19, 2011	8.095	8.173	7.714	7.723	1,307,765	-0.43(-5.28%)
Aug 18, 2011	8.574	8.594	8.085	8.154	1,775,700	-0.64(-7.23%)
Aug 17, 2011	8.897	9.024	8.770	8.789	1,039,960	-0.04(-0.44%)
Aug 16, 2011	8.867	8.955	8.574	8.828	1,937,178	-0.12(-1.31%)
Aug 15, 2011	9.014	9.073	8.594	8.945	2,226,947	+0.02(+0.22%)
Aug 12, 2011	9.258	9.327	8.848	8.926	2,086,309	-0.24(-2.67%)
Aug 11, 2011	8.750	9.239	8.667	9.170	3,225,006	+0.46(+5.27%)
Aug 10, 2011	8.916	8.926	8.682	8.711	3,201,189	-0.38(-4.19%)
Aug 09, 2011	9.444	9.180	8.663	9.092	2,991,733	+0.45(+5.20%)
Aug 08, 2011	9.444	9.444	7.987	8.642	3,488,354	-1.06(-10.89%)
Aug 05, 2011	10.75	10.90	9.356	9.698	8,002,381	-4.33(-30.87%)
Aug 04, 2011	14.69	14.76	14.02	14.03	1,107,962	-0.78(-5.28%)
Aug 03, 2011	14.85	14.87	14.57	14.81	881,834	-0.01(-0.07%)
Aug 02, 2011	14.96	15.11	14.77	14.82	665,724	-0.22(-1.49%)
Aug 01, 2011	15.55	15.55	15.00	15.05	747,603	-0.38(-2.47%)
Jul 29, 2011	15.45	15.65	15.33	15.43	684,340	-0.17(-1.07%)
Jul 28, 2011	15.63	15.65	15.51	15.59	560,478	-0.01(-0.06%)
Jul 27, 2011	15.70	15.77	15.46	15.60	1,166,776	-0.19(-1.18%)
Jul 26, 2011	15.77	15.90	15.71	15.79	659,661	-0.12(-0.74%)
Jul 25, 2011	15.76	16.02	15.70	15.91	538,903	-0.21(-1.27%)
Jul 22, 2011	16.08	16.11	16.05	16.11	674,289	-0.12(-0.72%)
Jul 21, 2011	15.74	16.23	15.69	16.23	1,175,559	+0.49(+3.11%)
Jul 20, 2011	15.60	15.77	15.52	15.74	692,347	+0.21(+1.32%)
Jul 19, 2011	15.44	15.55	15.39	15.53	472,910	+0.09(+0.57%)
Jul 18, 2011	15.62	15.64	15.19	15.45	621,303	-0.20(-1.25%)
Jul 15, 2011	16.07	16.08	15.52	15.64	852,416	-0.35(-2.20%)
Jul 14, 2011	16.36	16.45	15.96	15.99	456,200	-0.34(-2.09%)
Jul 13, 2011	16.34	16.43	16.22	16.34	792,333	+0.03(+0.18%)
Jul 12, 2011	16.35	16.47	16.25	16.31	531,365	-0.08(-0.48%)
Jul 11, 2011	16.34	16.41	16.24	16.39	834,408	-0.10(-0.59%)
Jul 08, 2011	16.39	16.51	16.35	16.48	862,424	-0.07(-0.41%)
Jul 07, 2011	16.30	16.55	16.28	16.55	958,177	+0.35(+2.17%)
Jul 06, 2011	16.24	16.24	16.06	16.20	517,205	+0.02(+0.12%)
Jul 05, 2011	16.47	16.47	16.06	16.18	351,437	-0.31(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.