JPMorgan Chase & Co (NY: JPM )

161.24 USD +0.55 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 33.60 35.01 33.29 34.15 10,302,300 +1.03(+3.11%)
Sep 27, 2001 32.50 33.40 31.70 33.12 6,552,000 +0.53(+1.63%)
Sep 26, 2001 33.73 33.75 32.05 32.59 8,319,900 -0.66(-1.98%)
Sep 25, 2001 32.55 33.63 32.13 33.25 11,045,500 +0.67(+2.06%)
Sep 24, 2001 31.65 32.70 31.60 32.58 13,583,500 +1.76(+5.71%)
Sep 21, 2001 29.25 31.85 29.04 30.82 19,319,400 -0.74(-2.34%)
Sep 20, 2001 33.15 33.74 31.30 31.56 12,567,200 -2.55(-7.48%)
Sep 19, 2001 35.00 35.50 33.01 34.11 13,595,900 -0.73(-2.10%)
Sep 18, 2001 35.10 35.90 34.40 34.84 13,190,400 -0.41(-1.16%)
Sep 17, 2001 35.00 35.82 34.00 35.25 20,453,200 -2.01(-5.39%)
Sep 10, 2001 36.30 37.36 35.89 37.26 9,263,700 +0.26(+0.70%)
Sep 07, 2001 36.00 37.20 35.96 37.00 8,777,400 +0.06(+0.16%)
Sep 06, 2001 38.00 38.00 36.50 36.94 11,279,200 -1.41(-3.68%)
Sep 05, 2001 40.00 40.00 38.09 38.35 10,440,300 -1.48(-3.72%)
Sep 04, 2001 39.50 40.68 39.06 39.83 6,377,800 +0.43(+1.09%)
Aug 31, 2001 39.11 40.00 39.11 39.40 4,918,600 +0.16(+0.41%)
Aug 30, 2001 39.25 39.50 39.12 39.24 7,395,300 -0.33(-0.83%)
Aug 29, 2001 40.28 40.47 39.42 39.57 6,178,300 -0.92(-2.27%)
Aug 28, 2001 40.90 41.20 40.15 40.49 6,436,800 -0.61(-1.48%)
Aug 27, 2001 40.78 41.50 40.54 41.10 5,481,500 +0.17(+0.42%)
Aug 24, 2001 40.30 41.15 39.85 40.93 11,913,100 +0.21(+0.52%)
Aug 23, 2001 40.91 41.20 40.60 40.72 4,557,900 -0.48(-1.17%)
Aug 22, 2001 40.70 41.30 40.60 41.20 5,342,100 +0.79(+1.95%)
Aug 21, 2001 40.90 41.45 40.40 40.41 7,114,200 -0.68(-1.65%)
Aug 20, 2001 41.30 41.66 40.82 41.09 5,850,000 -0.39(-0.94%)
Aug 17, 2001 41.85 41.94 41.02 41.48 4,967,800 -0.70(-1.66%)
Aug 16, 2001 42.20 42.25 41.28 42.18 6,343,100 +0.03(+0.07%)
Aug 15, 2001 42.07 42.35 42.01 42.15 4,808,900 -0.10(-0.24%)
Aug 14, 2001 42.12 42.58 42.00 42.25 4,620,700 +0.13(+0.31%)
Aug 13, 2001 41.81 42.38 41.55 42.12 4,209,300 -0.13(-0.31%)
Aug 10, 2001 41.90 42.38 41.13 42.25 4,708,300 +0.35(+0.84%)
Aug 09, 2001 42.05 42.14 41.21 41.90 5,501,900 -0.18(-0.43%)
Aug 08, 2001 42.35 42.74 41.82 42.08 5,489,800 -0.69(-1.61%)
Aug 07, 2001 42.62 43.03 42.31 42.77 4,686,600 +0.01(+0.02%)
Aug 06, 2001 43.32 43.57 42.57 42.76 5,036,000 -0.56(-1.29%)
Aug 03, 2001 43.51 43.75 43.04 43.32 5,896,700 -0.18(-0.41%)
Aug 02, 2001 43.55 44.25 43.50 43.50 4,944,500 +0.00(+0.00%)
Aug 01, 2001 43.20 43.85 43.00 43.50 8,843,900 +0.20(+0.46%)
Jul 31, 2001 43.50 44.10 43.05 43.30 8,469,900 -0.51(-1.16%)
Jul 30, 2001 43.60 44.11 43.55 43.81 6,203,600 -0.40(-0.90%)
Jul 27, 2001 42.80 44.23 42.78 44.21 6,060,000 +0.97(+2.24%)
Jul 26, 2001 42.70 43.49 42.25 43.24 5,522,800 +0.34(+0.79%)
Jul 25, 2001 43.15 43.15 41.70 42.90 7,438,000 +0.22(+0.52%)
Jul 24, 2001 42.76 43.34 42.55 42.68 5,781,100 -0.33(-0.77%)
Jul 23, 2001 43.40 43.70 43.00 43.01 4,128,000 -0.39(-0.90%)
Jul 20, 2001 43.45 43.85 42.95 43.40 4,094,700 -0.30(-0.69%)
Jul 19, 2001 43.83 44.25 42.95 43.70 8,137,100 +0.12(+0.28%)
Jul 18, 2001 41.00 43.58 40.75 43.58 10,179,800 +1.28(+3.03%)
Jul 17, 2001 41.39 42.72 40.60 42.30 6,459,800 +1.10(+2.67%)
Jul 16, 2001 42.90 42.99 40.90 41.20 7,292,100 -1.35(-3.17%)
Jul 13, 2001 42.29 42.90 42.21 42.55 5,728,800 +0.01(+0.02%)
Jul 12, 2001 42.45 43.32 42.16 42.54 7,200,400 +0.49(+1.17%)
Jul 11, 2001 41.96 42.19 40.71 42.05 8,240,300 +0.04(+0.10%)
Jul 10, 2001 43.50 43.55 41.95 42.01 8,433,400 -1.98(-4.50%)
Jul 09, 2001 44.40 44.40 43.36 43.99 4,892,200 -0.52(-1.17%)
Jul 06, 2001 45.28 45.28 43.90 44.51 5,037,300 -1.02(-2.24%)
Jul 05, 2001 45.80 46.00 44.95 45.53 4,379,000 -0.12(-0.26%)
Jul 03, 2001 45.75 46.01 45.34 45.65 3,057,900 -0.15(-0.33%)
Jul 02, 2001 44.80 45.90 44.09 45.80 5,128,300 +1.33(+2.99%)
Jun 29, 2001 44.75 44.99 44.00 44.47 6,180,700 -0.53(-1.18%)
Jun 28, 2001 44.40 45.33 44.31 45.00 4,913,000 +0.98(+2.23%)
Jun 27, 2001 44.20 44.85 44.00 44.02 6,571,400 -0.66(-1.48%)
Jun 26, 2001 44.05 45.07 44.00 44.68 6,830,700 -1.14(-2.49%)
Jun 25, 2001 46.00 46.35 45.05 45.82 4,647,300 -0.08(-0.17%)
Jun 22, 2001 46.60 46.61 45.75 45.90 7,293,900 -1.22(-2.59%)
Jun 21, 2001 45.70 47.23 45.22 47.12 7,181,900 +1.52(+3.33%)
Jun 20, 2001 44.55 46.00 44.50 45.60 7,645,800 +1.08(+2.43%)
Jun 19, 2001 44.90 45.40 44.15 44.52 5,717,600 +0.21(+0.47%)
Jun 18, 2001 44.50 44.90 43.85 44.31 7,108,600 -0.59(-1.31%)
Jun 15, 2001 43.90 45.04 43.35 44.90 16,099,300 +1.31(+3.01%)
Jun 14, 2001 43.65 44.34 43.31 43.59 6,765,500 -0.31(-0.71%)
Jun 13, 2001 43.85 44.61 43.25 43.90 7,347,500 +0.41(+0.94%)
Jun 12, 2001 43.60 43.65 42.50 43.49 8,116,400 -0.69(-1.56%)
Jun 11, 2001 44.25 44.76 44.01 44.18 6,247,800 -0.02(-0.05%)
Jun 08, 2001 45.15 45.15 43.80 44.20 7,355,600 -1.43(-3.13%)
Jun 07, 2001 46.00 46.09 44.51 45.63 11,970,800 -1.21(-2.58%)
Jun 06, 2001 47.55 47.60 46.26 46.84 12,689,200 -1.66(-3.42%)
Jun 05, 2001 49.50 49.91 48.50 48.50 6,758,900 -1.00(-2.02%)
Jun 04, 2001 48.75 49.50 48.39 49.50 4,271,200 +0.61(+1.25%)
Jun 01, 2001 49.25 49.25 48.40 48.89 6,006,400 -0.26(-0.53%)
May 31, 2001 48.55 49.18 47.85 49.15 5,875,300 +0.53(+1.09%)
May 30, 2001 49.33 49.90 48.39 48.62 5,402,700 -0.71(-1.44%)
May 29, 2001 49.00 49.45 48.10 49.33 5,391,800 +0.63(+1.29%)
May 25, 2001 49.25 49.68 48.60 48.70 3,857,900 -0.64(-1.30%)
May 24, 2001 48.95 49.90 48.95 49.34 5,418,700 +0.42(+0.86%)
May 23, 2001 49.80 49.81 48.39 48.92 6,283,400 -1.10(-2.20%)
May 22, 2001 49.85 50.60 49.71 50.02 8,750,800 +0.59(+1.19%)
May 21, 2001 48.48 49.50 47.70 49.43 6,909,900 +1.27(+2.64%)
May 18, 2001 48.80 48.80 47.89 48.16 5,556,700 -0.03(-0.06%)
May 17, 2001 48.06 48.75 47.86 48.19 7,818,200 -0.12(-0.25%)
May 16, 2001 47.39 48.65 46.60 48.31 9,348,000 +1.03(+2.18%)
May 15, 2001 47.40 47.93 47.02 47.28 5,821,200 -0.36(-0.76%)
May 14, 2001 46.40 47.78 46.35 47.64 5,469,800 +1.20(+2.58%)
May 11, 2001 47.52 47.80 46.35 46.44 5,675,600 -1.07(-2.25%)
May 10, 2001 48.00 48.92 47.26 47.51 5,905,800 +0.26(+0.55%)
May 09, 2001 47.25 47.61 47.00 47.25 6,490,800 -0.50(-1.05%)
May 08, 2001 48.75 48.98 47.50 47.75 8,695,500 -1.45(-2.95%)
May 07, 2001 49.05 49.94 48.61 49.20 10,128,700 -1.40(-2.77%)
May 04, 2001 48.25 50.60 48.19 50.60 8,223,200 +1.60(+3.27%)
May 03, 2001 48.60 49.14 48.31 49.00 7,494,000 -0.57(-1.15%)
May 02, 2001 49.25 49.87 48.30 49.57 6,753,000 +0.84(+1.72%)
May 01, 2001 48.49 48.73 47.55 48.73 8,051,200 +0.75(+1.56%)
Apr 30, 2001 50.04 50.40 47.75 47.98 7,737,700 -1.87(-3.75%)
Apr 27, 2001 49.47 50.07 49.05 49.85 6,371,800 +1.35(+2.78%)
Apr 26, 2001 47.75 48.90 47.25 48.50 7,012,500 +1.02(+2.15%)
Apr 25, 2001 47.51 47.60 46.02 47.48 8,079,600 +0.08(+0.17%)
Apr 24, 2001 47.80 48.40 47.35 47.40 6,179,000 +0.10(+0.21%)
Apr 23, 2001 47.95 48.20 46.74 47.30 5,135,800 -0.50(-1.05%)
Apr 20, 2001 48.79 48.79 47.30 47.80 8,496,300 -1.00(-2.05%)
Apr 19, 2001 49.00 49.49 48.20 48.80 11,593,500 -0.30(-0.61%)
Apr 18, 2001 46.95 50.12 46.50 49.10 15,206,700 +3.73(+8.22%)
Apr 17, 2001 45.05 45.98 44.77 45.37 5,115,500 -0.13(-0.29%)
Apr 16, 2001 45.37 46.38 45.02 45.50 6,377,000 +0.13(+0.29%)
Apr 12, 2001 44.25 45.75 44.00 45.37 6,740,700 +0.63(+1.41%)
Apr 11, 2001 44.25 45.80 44.05 44.74 9,898,000 +1.44(+3.33%)
Apr 10, 2001 41.40 43.31 41.23 43.30 7,962,300 +2.88(+7.13%)
Apr 09, 2001 39.90 41.58 39.90 40.42 7,386,400 +0.03(+0.07%)
Apr 06, 2001 41.60 42.50 39.50 40.39 9,789,600 -2.11(-4.96%)
Apr 05, 2001 41.30 42.97 41.26 42.50 8,644,900 +2.01(+4.96%)
Apr 04, 2001 41.40 41.75 39.21 40.49 11,634,000 -1.11(-2.67%)
Apr 03, 2001 44.12 44.20 41.50 41.60 9,050,300 -3.00(-6.73%)
Apr 02, 2001 44.50 45.40 43.65 44.60 8,743,100 -0.30(-0.67%)
Mar 30, 2001 43.15 45.00 42.90 44.90 8,463,000 +1.90(+4.42%)
Mar 29, 2001 42.80 43.25 42.02 43.00 6,688,200 +0.45(+1.06%)
Mar 28, 2001 42.70 43.35 41.95 42.55 7,315,300 -0.81(-1.87%)
Mar 27, 2001 42.11 43.40 41.10 43.36 12,254,000 +1.25(+2.97%)
Mar 26, 2001 42.15 42.99 41.65 42.11 8,319,900 +0.40(+0.96%)
Mar 23, 2001 40.30 41.90 39.81 41.71 10,763,200 +2.80(+7.20%)
Mar 22, 2001 40.05 40.06 37.58 38.91 15,668,200 -1.29(-3.21%)
Mar 21, 2001 42.79 43.13 40.05 40.20 12,026,300 -2.39(-5.61%)
Mar 20, 2001 45.46 45.46 42.50 42.59 10,213,200 -2.56(-5.67%)
Mar 19, 2001 44.40 45.40 42.65 45.15 9,742,500 +0.57(+1.28%)
Mar 16, 2001 45.26 45.90 44.12 44.58 10,739,300 -0.68(-1.50%)
Mar 15, 2001 44.90 45.95 44.75 45.26 8,561,300 +1.51(+3.45%)
Mar 14, 2001 45.00 45.97 43.39 43.75 16,205,000 -3.65(-7.70%)
Mar 13, 2001 46.75 47.80 45.60 47.40 7,065,900 +1.91(+4.20%)
Mar 12, 2001 47.50 47.85 45.49 45.49 8,549,500 -3.46(-7.07%)
Mar 09, 2001 49.60 49.80 47.80 48.95 6,377,600 -1.29(-2.57%)
Mar 08, 2001 50.25 51.19 49.80 50.24 7,064,400 -0.01(-0.02%)
Mar 07, 2001 48.40 50.45 48.02 50.25 7,296,600 +2.29(+4.77%)
Mar 06, 2001 48.25 48.95 47.50 47.96 6,844,500 +1.20(+2.57%)
Mar 05, 2001 45.90 46.95 45.30 46.76 5,988,200 +0.96(+2.10%)
Mar 02, 2001 45.60 47.60 45.19 45.80 7,559,700 -0.31(-0.67%)
Mar 01, 2001 45.60 46.25 44.78 46.11 10,551,800 -0.55(-1.18%)
Feb 28, 2001 47.89 48.00 45.30 46.66 10,510,600 -0.94(-1.97%)
Feb 27, 2001 48.95 49.78 46.85 47.60 11,744,300 -0.95(-1.96%)
Feb 26, 2001 48.00 49.30 46.81 48.55 8,783,500 +1.50(+3.19%)
Feb 23, 2001 47.05 48.25 46.20 47.05 9,708,100 -1.25(-2.59%)
Feb 22, 2001 47.75 48.30 45.39 48.30 12,409,800 +0.95(+2.01%)
Feb 21, 2001 48.95 50.10 47.01 47.35 9,835,100 -2.60(-5.21%)
Feb 20, 2001 51.99 52.60 49.63 49.95 9,073,500 -2.04(-3.92%)
Feb 16, 2001 50.40 52.00 50.25 51.99 7,364,800 +0.88(+1.72%)
Feb 15, 2001 51.38 52.75 50.90 51.11 7,408,400 -0.08(-0.16%)
Feb 14, 2001 51.75 51.88 50.90 51.19 6,835,100 +0.05(+0.10%)
Feb 13, 2001 52.54 53.70 51.10 51.14 7,334,700 -1.41(-2.68%)
Feb 12, 2001 52.47 53.10 51.68 52.55 5,246,300 +0.60(+1.15%)
Feb 09, 2001 51.69 52.60 51.05 51.95 5,490,500 +0.27(+0.52%)
Feb 08, 2001 52.33 53.05 51.53 51.68 5,730,800 -0.65(-1.24%)
Feb 07, 2001 52.35 53.50 51.88 52.33 7,988,800 +0.05(+0.10%)
Feb 06, 2001 54.01 54.46 52.00 52.28 7,560,200 -2.32(-4.25%)
Feb 05, 2001 54.51 54.95 53.70 54.60 5,273,700 -0.04(-0.07%)
Feb 02, 2001 55.00 55.33 54.29 54.64 7,075,200 -1.21(-2.17%)
Feb 01, 2001 54.99 55.85 53.51 55.85 9,174,100 +0.86(+1.56%)
Jan 31, 2001 56.49 57.33 54.50 54.99 13,130,800 -0.99(-1.77%)
Jan 30, 2001 55.10 56.18 54.63 55.98 9,452,800 +0.86(+1.56%)
Jan 29, 2001 54.19 56.00 54.18 55.12 9,494,400 +0.93(+1.72%)
Jan 26, 2001 53.44 54.50 52.75 54.19 7,972,200 +1.13(+2.13%)
Jan 25, 2001 53.00 53.88 51.75 53.06 8,351,100 -0.19(-0.36%)
Jan 24, 2001 52.69 53.50 52.25 53.25 9,320,200 +1.56(+3.02%)
Jan 23, 2001 50.13 52.06 50.13 51.69 8,797,200 +0.81(+1.59%)
Jan 22, 2001 50.56 52.19 50.06 50.88 10,582,300 +0.32(+0.63%)
Jan 19, 2001 50.75 51.69 49.81 50.56 10,794,200 -0.88(-1.71%)
Jan 18, 2001 51.50 51.88 50.56 51.44 13,568,800 -1.56(-2.94%)
Jan 17, 2001 52.94 54.06 52.13 53.00 10,321,400 -0.19(-0.36%)
Jan 16, 2001 53.50 54.69 52.50 53.19 10,513,300 -0.12(-0.23%)
Jan 12, 2001 54.00 54.06 52.38 53.31 8,950,600 -0.82(-1.51%)
Jan 11, 2001 51.13 54.25 51.13 54.13 16,082,000 +3.19(+6.26%)
Jan 10, 2001 49.50 51.69 48.94 50.94 10,860,900 +2.25(+4.62%)
Jan 09, 2001 49.88 50.00 47.88 48.69 7,288,000 -0.56(-1.14%)
Jan 08, 2001 49.00 50.13 48.31 49.25 9,943,000 +0.31(+0.63%)
Jan 05, 2001 50.75 51.50 48.31 48.94 16,218,900 -3.06(-5.88%)
Jan 04, 2001 51.50 54.00 50.81 52.00 26,415,300 +1.37(+2.71%)
Jan 03, 2001 43.44 50.88 43.19 50.63 21,305,000 +6.63(+15.07%)
Jan 02, 2001 44.63 44.81 43.31 44.00 7,805,000 -1.44(-3.17%)
Dec 29, 2000 46.94 47.56 44.31 45.44 9,660,900 -1.50(-3.20%)
Dec 28, 2000 46.19 47.44 45.94 46.94 6,401,600 +0.56(+1.21%)
Dec 27, 2000 45.06 46.50 44.81 46.38 7,453,400 +0.63(+1.38%)
Dec 26, 2000 45.63 46.25 45.19 45.75 4,833,400 +0.12(+0.26%)
Dec 22, 2000 45.44 46.38 45.00 45.63 7,103,400 +0.44(+0.97%)
Dec 21, 2000 43.44 45.75 43.44 45.19 8,800,000 +1.69(+3.89%)
Dec 20, 2000 44.81 44.81 43.25 43.50 6,855,200 -1.31(-2.92%)
Dec 19, 2000 44.75 45.94 43.94 44.81 13,082,500 -0.57(-1.26%)
Dec 18, 2000 44.00 45.38 43.81 45.38 13,271,600 +1.44(+3.28%)
Dec 15, 2000 42.00 43.94 41.88 43.94 11,413,100 +1.06(+2.47%)
Dec 14, 2000 42.31 43.94 41.38 42.88 16,124,100 -1.62(-3.64%)
Dec 13, 2000 43.94 44.69 43.63 44.50 10,293,900 +1.50(+3.49%)
Dec 12, 2000 42.50 43.69 41.94 43.00 7,845,300 +0.50(+1.18%)
Dec 11, 2000 40.25 42.63 40.06 42.50 9,131,600 +2.50(+6.25%)
Dec 08, 2000 40.31 40.88 39.63 40.00 8,412,700 +0.81(+2.07%)
Dec 07, 2000 39.44 40.44 38.31 39.19 9,650,500 -0.87(-2.17%)
Dec 06, 2000 41.25 43.25 39.06 40.06 19,780,800 -1.25(-3.03%)
Dec 05, 2000 38.63 41.44 38.06 41.31 13,823,400 +3.37(+8.88%)
Dec 04, 2000 37.38 38.38 36.88 37.94 6,824,400 +0.63(+1.69%)
Dec 01, 2000 37.13 38.69 37.06 37.31 9,453,000 +0.43(+1.17%)
Nov 30, 2000 37.19 38.25 35.44 36.88 15,473,800 -1.06(-2.79%)
Nov 29, 2000 37.38 38.56 37.19 37.94 9,871,300 -0.06(-0.16%)
Nov 28, 2000 39.44 40.13 37.44 38.00 13,173,000 -1.38(-3.50%)
Nov 27, 2000 39.44 40.19 39.19 39.38 10,452,500 +0.25(+0.64%)
Nov 24, 2000 37.94 39.19 37.81 39.13 3,838,600 +1.69(+4.51%)
Nov 22, 2000 38.31 38.38 37.00 37.44 6,600,200 -1.25(-3.23%)
Nov 21, 2000 38.56 39.31 37.75 38.69 6,203,300 +0.13(+0.34%)
Nov 20, 2000 39.75 39.94 38.13 38.56 7,422,000 -1.07(-2.70%)
Nov 17, 2000 40.94 41.00 39.13 39.63 8,363,900 -1.25(-3.06%)
Nov 16, 2000 40.88 41.75 40.56 40.88 6,940,600 +0.13(+0.32%)
Nov 15, 2000 42.06 42.81 40.63 40.75 8,300,800 -1.81(-4.25%)
Nov 14, 2000 42.81 43.19 41.75 42.56 6,509,800 +0.43(+1.02%)
Nov 13, 2000 41.88 42.63 40.75 42.13 6,042,800 -0.68(-1.59%)
Nov 10, 2000 43.63 44.56 42.81 42.81 4,468,800 -1.32(-2.99%)
Nov 09, 2000 43.06 44.31 42.56 44.13 6,310,200 +0.57(+1.31%)
Nov 08, 2000 44.94 44.94 43.25 43.56 5,756,900 -1.38(-3.07%)
Nov 07, 2000 45.13 45.38 44.63 44.94 4,102,800 -0.56(-1.23%)
Nov 06, 2000 44.88 45.69 44.56 45.50 4,572,700 +1.06(+2.39%)
Nov 03, 2000 45.56 45.56 44.13 44.44 5,885,300 -1.06(-2.33%)
Nov 02, 2000 45.69 46.50 45.38 45.50 6,438,900 -0.19(-0.42%)
Nov 01, 2000 45.50 45.81 44.50 45.69 8,794,700 +0.19(+0.42%)
Oct 31, 2000 44.81 45.94 44.13 45.50 13,190,800 +1.75(+4.00%)
Oct 30, 2000 42.81 43.94 42.81 43.75 7,887,700 +1.06(+2.48%)
Oct 27, 2000 40.50 42.94 40.31 42.69 9,871,700 +2.69(+6.72%)
Oct 26, 2000 40.69 40.94 38.88 40.00 10,403,600 +0.00(+0.00%)
Oct 25, 2000 40.06 41.44 39.75 40.00 9,259,500 -0.06(-0.15%)
Oct 24, 2000 38.19 40.31 38.13 40.06 10,599,200 +1.68(+4.38%)
Oct 23, 2000 38.19 38.75 37.94 38.38 5,240,200 +0.00(+0.00%)
Oct 20, 2000 38.69 39.38 38.13 38.38 7,564,500 -0.56(-1.44%)
Oct 19, 2000 38.13 40.13 38.13 38.94 14,981,700 +2.06(+5.59%)
Oct 18, 2000 33.50 38.13 32.38 36.88 29,642,300 -1.06(-2.79%)
Oct 17, 2000 40.00 40.50 37.75 37.94 8,323,600 -1.62(-4.10%)
Oct 16, 2000 40.19 40.69 38.75 39.56 8,408,800 -0.13(-0.33%)
Oct 13, 2000 37.88 40.13 37.75 39.69 14,145,800 +1.88(+4.97%)
Oct 12, 2000 40.13 40.25 37.44 37.81 14,851,300 -2.88(-7.08%)
Oct 11, 2000 40.13 40.94 38.88 40.69 16,889,200 -0.12(-0.29%)
Oct 10, 2000 42.06 42.50 40.25 40.81 11,929,700 -1.25(-2.97%)
Oct 09, 2000 43.13 43.25 41.94 42.06 6,504,800 -0.82(-1.91%)
Oct 06, 2000 44.50 45.00 41.75 42.88 13,401,100 -1.56(-3.51%)
Oct 05, 2000 45.63 46.44 44.25 44.44 9,194,400 -1.12(-2.46%)
Oct 04, 2000 46.38 46.69 45.44 45.56 6,366,100 -1.19(-2.55%)
Oct 03, 2000 47.63 48.13 46.56 46.75 9,743,600 -0.75(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.