Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.46	31.66	31.25	31.33	15,162,098	-0.13(-0.40%)
Sep 28, 2006	31.36	31.57	31.29	31.46	9,244,483	+0.21(+0.66%)
Sep 27, 2006	31.22	31.50	31.10	31.25	13,320,516	-0.04(-0.13%)
Sep 26, 2006	31.30	31.32	30.95	31.29	18,558,816	-0.01(-0.02%)
Sep 25, 2006	31.43	31.56	31.19	31.30	22,978,254	+0.06(+0.19%)
Sep 22, 2006	31.16	31.32	31.03	31.24	9,063,563	+0.01(+0.02%)
Sep 21, 2006	31.41	31.59	31.14	31.23	11,665,700	-0.27(-0.87%)
Sep 20, 2006	31.32	31.68	31.32	31.50	13,616,554	+0.28(+0.90%)
Sep 19, 2006	31.18	31.26	30.84	31.22	10,145,788	+0.15(+0.47%)
Sep 18, 2006	31.15	31.32	31.00	31.08	16,676,014	-0.25(-0.79%)
Sep 15, 2006	31.26	31.59	31.20	31.32	23,114,956	+0.30(+0.97%)
Sep 14, 2006	30.96	31.06	30.76	31.02	11,455,401	+0.07(+0.22%)
Sep 13, 2006	30.70	31.18	30.51	30.96	17,605,948	+0.26(+0.85%)
Sep 12, 2006	30.28	30.70	30.21	30.70	17,321,152	+0.41(+1.37%)
Sep 11, 2006	30.42	30.42	30.10	30.28	10,752,104	+0.09(+0.29%)
Sep 08, 2006	30.02	30.31	29.81	30.19	11,584,009	+0.04(+0.13%)
Sep 07, 2006	30.62	30.63	30.11	30.15	10,883,111	-0.45(-1.48%)
Sep 06, 2006	30.46	30.72	30.34	30.61	10,681,955	+0.05(+0.17%)
Sep 05, 2006	30.45	30.65	30.32	30.56	9,195,019	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.