Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.65	16.65	15.56	15.56	30,003	-1.19(-7.10%)
Sep 29, 2011	15.81	16.75	15.81	16.75	12,080	+1.11(+7.07%)
Sep 28, 2011	17.52	17.52	15.58	15.64	46,340	-1.37(-8.03%)
Sep 27, 2011	16.78	17.84	16.76	17.01	20,480	+0.42(+2.54%)
Sep 26, 2011	16.42	16.66	15.76	16.59	15,720	+0.68(+4.26%)
Sep 23, 2011	16.00	16.24	15.75	15.91	18,771	-0.09(-0.56%)
Sep 22, 2011	16.10	16.46	15.47	16.00	47,978	-0.50(-3.03%)
Sep 21, 2011	17.95	17.95	16.40	16.50	49,965	-1.41(-7.87%)
Sep 20, 2011	18.26	18.40	17.91	17.91	15,350	+0.01(+0.06%)
Sep 19, 2011	18.19	18.34	17.90	17.90	8,745	-0.80(-4.28%)
Sep 16, 2011	19.24	19.24	18.54	18.70	6,130	-0.04(-0.21%)
Sep 15, 2011	18.98	19.09	18.57	18.74	13,950	-0.00(-0.01%)
Sep 14, 2011	18.51	19.05	17.98	18.74	40,740	+0.27(+1.48%)
Sep 13, 2011	17.90	18.47	17.90	18.47	13,416	+0.57(+3.18%)
Sep 12, 2011	17.75	17.90	17.03	17.90	43,090	+0.32(+1.80%)
Sep 09, 2011	17.90	17.90	17.35	17.58	5,257	-0.60(-3.28%)
Sep 08, 2011	18.75	18.88	18.07	18.18	7,075	-0.57(-3.04%)
Sep 07, 2011	17.35	18.75	17.35	18.75	14,981	+1.50(+8.70%)
Sep 06, 2011	16.79	17.25	16.30	17.25	19,200	-0.05(-0.31%)
Sep 02, 2011	17.31	18.22	17.30	17.30	26,325	-1.26(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.