Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.46	12.74	12.42	12.70	158,676	+0.02(+0.17%)
Sep 26, 2013	12.57	12.77	12.54	12.68	79,314	+0.11(+0.88%)
Sep 25, 2013	12.90	12.90	12.54	12.57	136,362	-0.27(-2.07%)
Sep 24, 2013	12.97	13.04	12.83	12.83	127,875	-0.22(-1.68%)
Sep 23, 2013	13.21	13.21	12.84	13.05	364,863	-0.25(-1.90%)
Sep 20, 2013	13.41	13.58	13.30	13.31	119,882	-0.07(-0.51%)
Sep 19, 2013	13.68	13.69	13.33	13.38	169,969	-0.15(-1.08%)
Sep 18, 2013	13.18	13.61	13.00	13.52	175,335	+0.27(+2.00%)
Sep 17, 2013	13.17	13.29	13.13	13.26	127,676	+0.02(+0.16%)
Sep 16, 2013	13.27	13.39	13.17	13.23	316,511	+0.32(+2.46%)
Sep 13, 2013	12.93	12.98	12.79	12.92	56,103	+0.11(+0.86%)
Sep 12, 2013	12.78	13.00	12.78	12.81	173,031	-0.05(-0.37%)
Sep 11, 2013	12.70	12.91	12.61	12.85	127,833	+0.20(+1.60%)
Sep 10, 2013	12.61	12.68	12.43	12.65	148,080	+0.28(+2.24%)
Sep 09, 2013	12.30	12.41	12.15	12.37	112,488	+0.23(+1.86%)
Sep 06, 2013	12.31	12.38	11.73	12.15	144,432	-0.00(-0.00%)
Sep 05, 2013	12.23	12.34	12.02	12.15	119,048	+0.08(+0.68%)
Sep 04, 2013	11.74	12.16	11.74	12.07	309,555	+0.38(+3.28%)
Sep 03, 2013	11.84	11.98	11.53	11.68	118,755	+0.15(+1.28%)
Aug 30, 2013	11.64	11.64	11.42	11.53	32,527	-0.11(-0.94%)
Aug 29, 2013	11.46	11.83	11.45	11.64	104,885	+0.16(+1.40%)
Aug 28, 2013	11.41	11.63	11.21	11.48	143,811	+0.11(+0.97%)
Aug 27, 2013	11.72	11.72	11.30	11.37	175,556	-0.62(-5.14%)
Aug 26, 2013	11.95	12.17	11.92	11.99	129,921	+0.11(+0.91%)
Aug 23, 2013	11.91	11.96	11.68	11.88	79,391	+0.05(+0.44%)
Aug 22, 2013	11.75	11.85	11.65	11.83	129,104	+0.21(+1.82%)
Aug 21, 2013	11.77	11.92	11.52	11.62	228,135	-0.21(-1.81%)
Aug 20, 2013	11.74	11.96	11.74	11.83	114,439	+0.11(+0.96%)
Aug 19, 2013	11.52	11.87	11.52	11.72	687,106	+0.07(+0.63%)
Aug 16, 2013	11.83	11.83	11.62	11.65	139,998	-0.19(-1.57%)
Aug 15, 2013	12.14	12.19	11.74	11.83	413,522	-0.62(-5.00%)
Aug 14, 2013	12.77	12.79	12.43	12.45	80,956	-0.31(-2.42%)
Aug 13, 2013	12.69	12.82	12.50	12.76	63,642	+0.18(+1.44%)
Aug 12, 2013	12.56	12.66	12.37	12.58	229,083	-0.16(-1.28%)
Aug 09, 2013	12.95	12.97	12.67	12.74	91,602	-0.18(-1.42%)
Aug 08, 2013	13.00	13.02	12.81	12.93	59,645	+0.06(+0.43%)
Aug 07, 2013	12.70	12.97	12.62	12.87	430,054	+0.02(+0.16%)
Aug 06, 2013	13.11	13.11	12.75	12.85	126,953	-0.20(-1.51%)
Aug 05, 2013	13.05	13.17	13.00	13.05	140,618	-0.08(-0.59%)
Aug 02, 2013	13.20	13.20	12.97	13.12	143,960	+0.03(+0.21%)
Aug 01, 2013	13.10	13.13	13.00	13.10	178,350	+0.22(+1.72%)
Jul 31, 2013	12.91	13.16	12.86	12.88	165,211	+0.04(+0.30%)
Jul 30, 2013	12.94	13.00	12.68	12.84	59,739	+0.02(+0.12%)
Jul 29, 2013	12.94	12.98	12.74	12.82	254,739	-0.09(-0.69%)
Jul 26, 2013	12.74	12.93	12.44	12.91	164,803	+0.23(+1.82%)
Jul 25, 2013	12.46	12.68	12.29	12.68	84,315	+0.17(+1.39%)
Jul 24, 2013	12.76	12.76	12.40	12.51	153,595	-0.05(-0.39%)
Jul 23, 2013	12.88	12.88	12.53	12.56	322,285	-0.14(-1.13%)
Jul 22, 2013	12.65	12.79	12.49	12.70	263,192	+0.23(+1.81%)
Jul 19, 2013	11.94	12.52	11.94	12.47	179,413	+0.43(+3.58%)
Jul 18, 2013	12.11	12.16	12.03	12.04	108,159	+0.10(+0.86%)
Jul 17, 2013	12.09	12.09	11.92	11.94	76,432	+0.07(+0.61%)
Jul 16, 2013	12.16	12.17	11.77	11.87	102,793	-0.18(-1.49%)
Jul 15, 2013	12.12	12.12	11.89	12.05	108,074	-0.00(-0.01%)
Jul 12, 2013	11.81	12.05	11.76	12.05	179,243	+0.24(+2.04%)
Jul 11, 2013	11.62	11.87	11.41	11.81	328,807	+0.44(+3.89%)
Jul 10, 2013	11.20	11.47	11.17	11.37	112,811	+0.19(+1.72%)
Jul 09, 2013	11.29	11.22	11.07	11.18	135,814	+0.13(+1.19%)
Jul 08, 2013	11.05	11.16	11.01	11.04	79,612	+0.17(+1.58%)
Jul 05, 2013	10.88	10.88	10.59	10.87	174,480	+0.34(+3.18%)
Jul 03, 2013	10.35	10.54	10.23	10.54	129,708	+0.03(+0.31%)
Jul 02, 2013	10.49	10.65	10.45	10.50	120,413	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.