Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.128	8.455	8.006	8.060	2,673,197	-0.08(-0.96%)
Sep 29, 2020	8.333	8.362	7.679	8.138	2,374,025	-0.23(-2.80%)
Sep 28, 2020	8.118	8.528	7.962	8.372	2,730,640	+0.49(+6.19%)
Sep 25, 2020	7.738	7.943	7.523	7.884	3,921,205	+0.00(+0.00%)
Sep 24, 2020	7.806	8.138	7.650	7.884	2,379,678	+0.01(+0.12%)
Sep 23, 2020	8.665	8.684	7.874	7.874	2,582,833	-0.73(-8.50%)
Sep 22, 2020	8.674	9.182	8.489	8.606	2,657,980	+0.27(+3.28%)
Sep 21, 2020	8.284	8.391	7.796	8.333	3,075,334	-0.30(-3.50%)
Sep 18, 2020	8.821	8.899	8.372	8.635	4,672,938	-0.17(-1.88%)
Sep 17, 2020	8.626	8.860	8.401	8.801	2,843,928	-0.03(-0.33%)
Sep 16, 2020	8.596	9.162	8.513	8.831	3,035,613	+0.37(+4.38%)
Sep 15, 2020	8.460	8.704	8.260	8.460	2,143,870	+0.14(+1.64%)
Sep 14, 2020	8.040	8.450	7.786	8.323	2,326,135	+0.51(+6.49%)
Sep 11, 2020	8.011	8.167	7.674	7.816	2,042,027	-0.16(-1.96%)
Sep 10, 2020	8.831	8.870	7.962	7.972	2,961,814	-0.95(-10.61%)
Sep 09, 2020	8.772	8.996	8.508	8.918	1,577,162	+0.39(+4.58%)
Sep 08, 2020	8.889	8.928	8.341	8.528	2,258,508	-0.75(-8.10%)
Sep 04, 2020	9.338	9.499	8.977	9.279	1,810,410	+0.11(+1.17%)
Sep 03, 2020	9.016	9.474	8.977	9.172	2,487,894	+0.06(+0.64%)
Sep 02, 2020	9.816	9.836	9.045	9.113	5,370,986	-0.81(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.