Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.52	35.83	35.43	35.61	1,107,926	+0.45(+1.29%)
Sep 29, 2014	34.99	35.18	34.93	35.16	784,678	-0.24(-0.68%)
Sep 26, 2014	35.42	35.59	35.28	35.40	989,222	+0.15(+0.43%)
Sep 25, 2014	35.76	35.78	34.97	35.25	1,755,577	-0.68(-1.90%)
Sep 24, 2014	35.81	36.07	35.57	35.93	2,766,866	+0.74(+2.10%)
Sep 23, 2014	35.52	35.67	35.19	35.19	2,215,620	-0.97(-2.67%)
Sep 22, 2014	36.22	36.24	35.80	36.16	2,263,597	+0.38(+1.06%)
Sep 19, 2014	35.78	36.02	35.76	35.78	1,386,860	-0.18(-0.51%)
Sep 18, 2014	36.07	36.14	35.89	35.96	2,968,835	+0.29(+0.81%)
Sep 17, 2014	35.69	35.91	35.59	35.67	1,341,153	+0.21(+0.61%)
Sep 16, 2014	35.22	35.54	35.21	35.46	834,805	+0.04(+0.12%)
Sep 15, 2014	35.46	35.65	35.41	35.41	1,014,014	-0.20(-0.57%)
Sep 12, 2014	35.34	35.65	35.23	35.61	944,350	+0.44(+1.26%)
Sep 11, 2014	34.99	35.17	34.90	35.17	1,938,353	-0.07(-0.20%)
Sep 10, 2014	35.07	35.34	34.98	35.24	2,771,630	+0.03(+0.07%)
Sep 09, 2014	34.96	35.25	34.85	35.22	1,301,419	+0.18(+0.50%)
Sep 08, 2014	35.09	35.17	34.84	35.04	1,378,083	-0.15(-0.43%)
Sep 05, 2014	34.91	35.22	34.79	35.19	1,240,872	+0.09(+0.25%)
Sep 04, 2014	35.15	35.31	34.99	35.10	1,070,665	-0.07(-0.20%)
Sep 03, 2014	34.69	35.30	35.04	35.17	1,844,466	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.