Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.61	21.76	21.52	21.75	2,961,400	+0.02(+0.09%)
Sep 27, 2007	21.71	21.79	21.67	21.73	1,835,495	-0.12(-0.54%)
Sep 26, 2007	21.99	22.01	21.81	21.85	1,302,961	-0.01(-0.05%)
Sep 25, 2007	21.70	21.92	21.69	21.86	2,505,305	+0.10(+0.45%)
Sep 24, 2007	21.77	21.84	21.70	21.76	1,766,661	-0.03(-0.12%)
Sep 21, 2007	21.82	21.90	21.72	21.79	2,514,665	-0.31(-1.42%)
Sep 20, 2007	22.08	22.29	22.04	22.10	1,474,362	-0.06(-0.28%)
Sep 19, 2007	22.20	22.34	22.11	22.16	1,507,707	+0.21(+0.93%)
Sep 18, 2007	21.66	21.99	21.54	21.96	2,457,921	+0.52(+2.42%)
Sep 17, 2007	21.47	21.57	21.30	21.44	2,836,213	-0.45(-2.04%)
Sep 14, 2007	21.81	21.90	21.79	21.89	2,441,151	-0.07(-0.33%)
Sep 13, 2007	22.05	22.15	21.89	21.96	1,767,441	+0.10(+0.45%)
Sep 12, 2007	21.75	21.96	21.70	21.86	2,057,400	+0.42(+1.94%)
Sep 11, 2007	21.44	21.51	21.33	21.45	6,577,206	+0.30(+1.41%)
Sep 10, 2007	21.43	21.44	21.02	21.15	3,306,153	+0.07(+0.34%)
Sep 07, 2007	21.22	21.31	20.99	21.08	1,217,358	+0.04(+0.17%)
Sep 06, 2007	21.07	21.13	20.95	21.04	886,255	-0.01(-0.05%)
Sep 05, 2007	21.13	21.20	20.94	21.05	1,943,132	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.