Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.18	31.28	30.70	30.95	3,034,003	+0.54(+1.78%)
Sep 29, 2015	30.17	30.59	30.01	30.41	4,158,267	-0.04(-0.13%)
Sep 28, 2015	30.93	30.98	30.40	30.45	3,152,255	-0.52(-1.66%)
Sep 25, 2015	31.88	31.90	30.80	30.96	2,270,469	-0.33(-1.04%)
Sep 24, 2015	31.06	31.45	30.69	31.29	1,608,550	-0.16(-0.52%)
Sep 23, 2015	31.27	31.51	31.07	31.45	1,749,437	+0.27(+0.86%)
Sep 22, 2015	31.23	31.31	30.92	31.19	2,243,055	-1.03(-3.20%)
Sep 21, 2015	32.73	32.80	32.14	32.22	1,482,378	+0.06(+0.18%)
Sep 18, 2015	32.25	32.63	32.15	32.16	1,399,147	-1.00(-3.03%)
Sep 17, 2015	32.78	33.48	32.74	33.16	807,447	+0.33(+0.99%)
Sep 16, 2015	32.82	32.99	32.74	32.84	1,173,237	+0.39(+1.21%)
Sep 15, 2015	32.41	32.59	32.23	32.44	1,329,481	+0.03(+0.08%)
Sep 14, 2015	32.56	32.63	32.18	32.42	837,461	-0.33(-1.02%)
Sep 11, 2015	32.35	32.78	32.34	32.75	697,373	+0.30(+0.92%)
Sep 10, 2015	32.37	32.67	32.31	32.45	1,135,979	+0.05(+0.16%)
Sep 09, 2015	33.17	33.21	32.26	32.40	1,206,900	-0.21(-0.64%)
Sep 08, 2015	32.50	32.63	32.21	32.61	2,703,618	+1.02(+3.22%)
Sep 04, 2015	31.55	31.59	31.59	31.59	839,691	-0.73(-2.26%)
Sep 03, 2015	32.63	32.72	32.17	32.32	1,660,876	+0.22(+0.69%)
Sep 02, 2015	32.05	32.19	31.85	32.10	2,200,914	+0.73(+2.33%)
Sep 01, 2015	31.51	31.56	31.18	31.37	2,077,296	-0.53(-1.66%)
Aug 31, 2015	32.22	32.31	31.90	31.90	2,769,401	-0.23(-0.73%)
Aug 28, 2015	32.28	32.41	32.05	32.13	1,674,630	-0.52(-1.60%)
Aug 27, 2015	32.31	32.79	32.09	32.65	1,784,480	+0.62(+1.93%)
Aug 26, 2015	32.05	32.12	31.30	32.03	4,841,075	+0.85(+2.72%)
Aug 25, 2015	32.64	32.65	31.16	31.19	5,920,543	+0.10(+0.31%)
Aug 24, 2015	31.25	32.14	30.57	31.09	4,789,428	-1.19(-3.70%)
Aug 21, 2015	33.11	33.41	32.28	32.28	2,230,702	-0.79(-2.39%)
Aug 20, 2015	33.76	33.76	33.07	33.07	1,307,581	-0.85(-2.52%)
Aug 19, 2015	33.85	34.14	33.60	33.92	987,448	-0.18(-0.52%)
Aug 18, 2015	34.39	34.39	34.10	34.10	1,107,641	-0.35(-1.00%)
Aug 17, 2015	34.06	34.45	33.96	34.45	3,853,284	+0.23(+0.67%)
Aug 14, 2015	34.23	34.34	33.98	34.22	929,022	-0.51(-1.46%)
Aug 13, 2015	34.64	34.84	34.56	34.73	1,290,338	-0.09(-0.26%)
Aug 12, 2015	34.63	34.82	34.34	34.82	2,076,331	-0.65(-1.82%)
Aug 11, 2015	35.67	35.76	35.29	35.46	1,190,557	-0.38(-1.07%)
Aug 10, 2015	35.41	35.85	35.41	35.85	965,265	+0.72(+2.04%)
Aug 07, 2015	35.05	35.21	34.88	35.13	781,106	-0.38(-1.07%)
Aug 06, 2015	35.78	35.84	35.39	35.51	2,845,539	-0.16(-0.46%)
Aug 05, 2015	35.41	35.72	35.35	35.67	1,357,510	+0.80(+2.28%)
Aug 04, 2015	35.02	35.12	34.84	34.88	824,425	+0.01(+0.02%)
Aug 03, 2015	35.27	35.33	34.84	34.87	3,291,746	-0.33(-0.94%)
Jul 31, 2015	35.14	35.37	34.97	35.20	1,322,078	+0.27(+0.78%)
Jul 30, 2015	34.45	34.93	34.21	34.93	1,323,647	+0.61(+1.77%)
Jul 29, 2015	35.04	35.24	34.32	34.32	1,983,055	-0.76(-2.17%)
Jul 28, 2015	34.79	35.10	34.65	35.09	1,526,271	+0.31(+0.90%)
Jul 27, 2015	34.86	34.98	34.56	34.77	1,430,021	-0.14(-0.39%)
Jul 24, 2015	35.12	35.27	34.66	34.91	2,858,902	+0.11(+0.32%)
Jul 23, 2015	35.00	35.26	34.80	34.80	2,303,224	+0.18(+0.53%)
Jul 22, 2015	34.62	34.71	34.46	34.62	1,975,422	+0.07(+0.19%)
Jul 21, 2015	34.66	34.70	34.53	34.55	4,117,426	-0.17(-0.49%)
Jul 20, 2015	35.05	35.05	34.62	34.72	3,458,298	-0.23(-0.65%)
Jul 17, 2015	35.05	35.07	34.77	34.95	1,437,299	+0.05(+0.13%)
Jul 16, 2015	35.08	35.16	34.90	34.90	1,347,710	+0.35(+1.02%)
Jul 15, 2015	34.75	34.94	34.51	34.55	1,599,613	-0.23(-0.66%)
Jul 14, 2015	34.38	34.78	34.31	34.78	2,711,204	+0.81(+2.38%)
Jul 13, 2015	34.19	34.22	33.97	33.97	3,122,667	+0.40(+1.18%)
Jul 10, 2015	33.87	33.87	33.37	33.57	4,593,433	+1.77(+5.56%)
Jul 09, 2015	32.09	32.26	31.81	31.81	1,715,905	+0.47(+1.50%)
Jul 08, 2015	31.42	31.55	31.15	31.34	1,113,009	-0.09(-0.29%)
Jul 07, 2015	31.11	31.58	30.71	31.43	2,845,825	+0.03(+0.10%)
Jul 06, 2015	31.30	31.83	31.24	31.39	2,336,128	-0.86(-2.67%)
Jul 02, 2015	32.41	32.26	32.26	32.26	1,449,484	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.