Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.34	14.45	14.12	14.13	154,983	-0.18(-1.28%)
Sep 29, 2014	14.11	14.35	14.11	14.31	52,597	+0.10(+0.68%)
Sep 26, 2014	14.11	14.26	14.11	14.21	109,442	+0.12(+0.82%)
Sep 25, 2014	14.08	14.14	14.03	14.10	116,028	-0.05(-0.34%)
Sep 24, 2014	14.19	14.23	13.98	14.14	60,111	-0.01(-0.07%)
Sep 23, 2014	14.17	14.23	14.00	14.15	64,480	-0.05(-0.34%)
Sep 22, 2014	14.28	14.30	14.14	14.20	63,634	-0.11(-0.74%)
Sep 19, 2014	14.44	14.44	14.07	14.31	111,168	-0.13(-0.93%)
Sep 18, 2014	14.44	14.46	14.31	14.44	85,084	+0.01(+0.07%)
Sep 17, 2014	14.33	14.50	14.33	14.43	95,397	+0.15(+1.08%)
Sep 16, 2014	14.18	14.43	14.18	14.28	71,398	+0.03(+0.20%)
Sep 15, 2014	14.31	14.31	14.15	14.25	84,926	-0.07(-0.47%)
Sep 12, 2014	14.44	14.44	14.20	14.32	151,477	-0.12(-0.80%)
Sep 11, 2014	14.28	14.49	14.28	14.43	121,757	+0.05(+0.34%)
Sep 10, 2014	14.28	14.44	14.25	14.39	73,448	+0.09(+0.61%)
Sep 09, 2014	14.40	14.40	14.21	14.30	90,837	-0.08(-0.54%)
Sep 08, 2014	14.45	14.45	14.22	14.38	81,494	-0.05(-0.33%)
Sep 05, 2014	14.25	14.44	14.19	14.42	87,240	+0.12(+0.81%)
Sep 04, 2014	14.33	14.46	14.23	14.31	103,392	+0.00(+0.00%)
Sep 03, 2014	14.87	14.91	14.25	14.31	79,147	-0.50(-3.38%)
Sep 02, 2014	14.95	14.95	14.54	14.81	95,898	-0.07(-0.45%)
Aug 29, 2014	14.78	14.88	14.88	14.88	41,645	+0.09(+0.59%)
Aug 28, 2014	14.83	14.85	14.62	14.79	52,952	-0.02(-0.13%)
Aug 27, 2014	14.76	14.95	14.76	14.81	68,658	+0.03(+0.20%)
Aug 26, 2014	14.66	14.82	14.66	14.78	40,869	+0.12(+0.79%)
Aug 25, 2014	14.64	14.76	14.47	14.66	54,560	+0.11(+0.73%)
Aug 22, 2014	14.70	14.70	14.48	14.56	64,118	-0.13(-0.87%)
Aug 21, 2014	14.73	14.76	14.22	14.69	73,111	-0.03(-0.20%)
Aug 20, 2014	14.88	14.88	14.52	14.72	60,911	-0.17(-1.16%)
Aug 19, 2014	14.97	15.02	14.86	14.89	71,403	-0.05(-0.32%)
Aug 18, 2014	14.92	14.94	14.74	14.94	103,643	+0.12(+0.78%)
Aug 15, 2014	15.01	15.04	14.73	14.82	90,062	-0.07(-0.45%)
Aug 14, 2014	14.86	14.93	14.76	14.89	61,889	+0.05(+0.32%)
Aug 13, 2014	14.75	14.89	14.67	14.84	53,693	+0.06(+0.39%)
Aug 12, 2014	14.74	14.84	14.52	14.78	216,810	-0.06(-0.39%)
Aug 11, 2014	14.80	15.10	14.70	14.84	145,631	+0.03(+0.19%)
Aug 08, 2014	14.00	14.68	14.00	14.81	155,638	+0.80(+5.69%)
Aug 07, 2014	14.17	14.26	13.88	14.01	322,367	-0.35(-2.41%)
Aug 06, 2014	14.31	14.55	14.24	14.36	109,102	-0.05(-0.33%)
Aug 05, 2014	14.36	14.60	14.21	14.41	113,009	-0.06(-0.40%)
Aug 04, 2014	14.24	14.49	14.23	14.47	114,715	+0.20(+1.41%)
Aug 01, 2014	14.60	14.61	14.25	14.26	161,047	-0.32(-2.17%)
Jul 31, 2014	14.89	14.96	14.48	14.58	141,735	-0.37(-2.50%)
Jul 30, 2014	14.94	15.06	14.89	14.96	123,398	+0.06(+0.39%)
Jul 29, 2014	14.96	15.08	14.89	14.90	98,060	-0.07(-0.45%)
Jul 28, 2014	15.29	15.32	14.94	14.96	199,762	-0.32(-2.07%)
Jul 25, 2014	15.49	15.49	15.27	15.28	82,680	-0.31(-1.97%)
Jul 24, 2014	15.69	15.75	15.48	15.59	68,056	-0.06(-0.37%)
Jul 23, 2014	15.81	15.90	15.51	15.65	80,166	-0.13(-0.85%)
Jul 22, 2014	15.37	15.79	15.37	15.78	104,686	+0.50(+3.27%)
Jul 21, 2014	15.33	15.42	15.16	15.28	181,492	-0.09(-0.56%)
Jul 18, 2014	15.32	15.50	15.25	15.37	191,887	+0.00(+0.00%)
Jul 17, 2014	15.62	15.70	15.37	15.37	98,404	-0.36(-2.26%)
Jul 16, 2014	15.59	15.76	15.45	15.72	54,517	+0.20(+1.30%)
Jul 15, 2014	15.98	16.06	15.51	15.52	119,089	-0.46(-2.88%)
Jul 14, 2014	15.97	16.12	15.90	15.98	133,357	+0.09(+0.54%)
Jul 11, 2014	16.08	16.08	15.82	15.90	51,735	-0.17(-1.08%)
Jul 10, 2014	15.98	16.19	15.73	16.07	86,945	-0.13(-0.83%)
Jul 09, 2014	16.29	16.41	16.16	16.20	56,112	-0.05(-0.30%)
Jul 08, 2014	16.24	16.27	15.87	16.25	131,230	+0.01(+0.06%)
Jul 07, 2014	16.62	16.66	16.19	16.24	91,601	-0.41(-2.48%)
Jul 03, 2014	16.57	16.66	16.66	16.66	66,838	+0.12(+0.70%)
Jul 02, 2014	16.45	16.71	16.43	16.54	112,003	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.