Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2019		43.99	43.99	43.99	0	+0.01(+0.02%)
Jul 12, 2019	43.98	43.99	43.97	43.98	373,800	+0.01(+0.02%)
Jul 11, 2019	43.99	43.99	43.97	43.97	104,314	+0.00(+0.00%)
Jul 10, 2019	43.98	43.98	43.97	43.97	304,250	+0.00(+0.00%)
Jul 09, 2019	43.97	43.98	43.95	43.97	503,697	+0.01(+0.02%)
Jul 08, 2019	43.97	43.97	43.96	43.96	278,344	-0.01(-0.02%)
Jul 05, 2019	43.96	43.98	43.95	43.97	279,000	+0.02(+0.05%)
Jul 03, 2019	43.94	43.97	43.94	43.95	388,600	+0.01(+0.02%)
Jul 02, 2019	43.97	43.98	43.94	43.94	385,810	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.