Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.00	40.21	39.09	39.08	1,319,752	-0.48(-1.22%)
Sep 29, 2021	39.71	39.92	39.39	39.56	1,461,302	+0.05(+0.13%)
Sep 28, 2021	39.73	40.10	39.45	39.51	1,235,777	-0.44(-1.10%)
Sep 27, 2021	39.67	40.40	39.67	39.95	1,626,455	+0.28(+0.72%)
Sep 24, 2021	39.75	40.10	39.60	39.67	1,264,088	+0.03(+0.07%)
Sep 23, 2021	39.39	40.21	39.39	39.64	1,947,021	+0.48(+1.23%)
Sep 22, 2021	39.09	39.52	38.92	39.16	1,925,900	+0.58(+1.50%)
Sep 21, 2021	38.87	39.11	38.38	38.58	1,934,245	-0.03(-0.07%)
Sep 20, 2021	39.07	39.38	38.10	38.60	2,379,055	-1.11(-2.80%)
Sep 17, 2021	39.79	40.12	39.48	39.72	4,751,935	-0.16(-0.39%)
Sep 16, 2021	40.12	40.44	39.86	39.87	1,724,232	-0.26(-0.64%)
Sep 15, 2021	39.57	40.22	39.00	40.13	2,498,355	+0.51(+1.28%)
Sep 14, 2021	40.33	40.33	39.49	39.62	2,021,958	-0.43(-1.07%)
Sep 13, 2021	39.96	40.15	39.71	40.05	970,806	+0.34(+0.86%)
Sep 10, 2021	40.25	40.35	39.69	39.71	945,361	-0.37(-0.92%)
Sep 09, 2021	40.50	40.63	40.05	40.07	1,027,876	-0.45(-1.12%)
Sep 08, 2021	40.21	40.70	40.10	40.53	1,410,586	+0.31(+0.76%)
Sep 07, 2021	40.97	41.09	40.07	40.22	3,305,963	-0.86(-2.10%)
Sep 03, 2021	41.31	41.31	40.92	41.08	1,102,316	-0.30(-0.72%)
Sep 02, 2021	41.72	41.72	41.09	41.38	1,153,720	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.