Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	110.34	112.89	110.34	112.44	275,472	+2.11(+1.91%)
Sep 27, 2019	109.59	112.12	109.59	110.33	282,385	+0.58(+0.53%)
Sep 26, 2019	110.03	110.42	108.91	109.75	243,375	-0.40(-0.36%)
Sep 25, 2019	108.58	110.50	107.39	110.15	388,545	+1.48(+1.37%)
Sep 24, 2019	111.71	112.33	108.45	108.67	416,809	-3.03(-2.72%)
Sep 23, 2019	112.98	113.59	111.63	111.70	384,134	-0.94(-0.84%)
Sep 20, 2019	112.35	114.08	111.27	112.64	745,770	+0.72(+0.65%)
Sep 19, 2019	111.47	112.70	111.47	111.92	318,534	+0.40(+0.36%)
Sep 18, 2019	111.00	111.84	110.33	111.52	352,335	-0.09(-0.09%)
Sep 17, 2019	110.93	111.78	110.32	111.62	347,246	+0.03(+0.03%)
Sep 16, 2019	110.18	111.97	110.14	111.59	330,797	+0.70(+0.63%)
Sep 13, 2019	112.78	112.78	110.82	110.89	304,786	-1.52(-1.35%)
Sep 12, 2019	111.90	112.91	110.84	112.41	392,183	+0.88(+0.78%)
Sep 11, 2019	108.28	112.48	107.93	111.53	475,664	+3.27(+3.02%)
Sep 10, 2019	105.69	108.26	105.18	108.26	443,925	+2.02(+1.91%)
Sep 09, 2019	108.90	108.90	104.48	106.24	432,864	-2.60(-2.39%)
Sep 06, 2019	109.33	110.56	108.72	108.84	404,489	-0.33(-0.31%)
Sep 05, 2019	105.96	110.11	105.63	109.17	513,727	+4.04(+3.84%)
Sep 04, 2019	105.19	106.41	104.98	105.13	387,138	+1.24(+1.20%)
Sep 03, 2019	104.21	105.94	103.56	103.89	372,335	-1.19(-1.13%)
Aug 30, 2019	107.27	107.55	104.84	105.08	338,546	-1.53(-1.44%)
Aug 29, 2019	104.85	107.01	104.66	106.61	376,376	+2.99(+2.88%)
Aug 28, 2019	102.12	104.54	101.95	103.62	492,733	+0.83(+0.80%)
Aug 27, 2019	104.89	104.99	102.49	102.79	425,607	-1.74(-1.66%)
Aug 26, 2019	104.39	105.42	103.85	104.53	431,391	+1.13(+1.09%)
Aug 23, 2019	106.38	107.61	103.21	103.40	589,591	-3.18(-2.99%)
Aug 22, 2019	107.76	108.64	106.49	106.59	495,273	-0.25(-0.23%)
Aug 21, 2019	106.02	108.86	105.81	106.83	612,699	+1.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.