Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.45	66.22	65.45	65.69	22,419	+0.42(+0.65%)
Sep 29, 2020	65.39	65.58	65.13	65.26	31,536	+0.53(+0.82%)
Sep 28, 2020	64.78	64.79	64.38	64.73	22,879	+0.85(+1.33%)
Sep 25, 2020	63.19	63.94	63.07	63.88	12,721	+0.36(+0.57%)
Sep 24, 2020	63.35	63.89	62.98	63.52	32,345	-0.66(-1.03%)
Sep 23, 2020	65.33	65.33	64.17	64.18	10,369	-0.96(-1.48%)
Sep 22, 2020	65.16	65.16	64.51	65.15	8,875	+0.03(+0.04%)
Sep 21, 2020	64.23	65.12	63.99	65.12	29,839	-0.48(-0.74%)
Sep 18, 2020	65.79	66.00	65.20	65.60	8,170	+0.06(+0.09%)
Sep 17, 2020	64.90	65.54	64.44	65.54	19,713	-0.18(-0.27%)
Sep 16, 2020	66.37	66.48	65.71	65.72	15,246	-0.14(-0.22%)
Sep 15, 2020	65.73	65.95	65.32	65.86	27,946	+0.80(+1.22%)
Sep 14, 2020	64.89	65.33	64.87	65.06	13,306	+0.89(+1.39%)
Sep 11, 2020	64.37	64.82	63.71	64.17	12,657	+0.60(+0.94%)
Sep 10, 2020	64.84	65.25	63.57	63.57	11,799	-1.02(-1.58%)
Sep 09, 2020	64.31	64.80	64.02	64.60	24,853	+1.31(+2.07%)
Sep 08, 2020	63.31	64.05	62.65	63.29	34,776	-1.97(-3.02%)
Sep 04, 2020	65.28	65.57	63.81	65.26	46,377	+0.15(+0.22%)
Sep 03, 2020	66.98	67.45	64.64	65.12	62,656	-2.02(-3.01%)
Sep 02, 2020	67.44	68.08	66.61	67.14	33,911	+0.97(+1.47%)
Sep 01, 2020	65.74	66.21	65.54	66.17	15,471	+0.99(+1.53%)
Aug 31, 2020	64.90	65.54	64.67	65.17	28,316	+0.43(+0.67%)
Aug 28, 2020	64.58	64.74	64.26	64.74	23,655	-0.11(-0.17%)
Aug 27, 2020	65.54	66.01	64.44	64.85	17,038	-0.33(-0.50%)
Aug 26, 2020	64.76	65.40	64.70	65.18	29,588	+0.56(+0.86%)
Aug 25, 2020	64.55	64.78	64.05	64.62	6,711	+0.04(+0.07%)
Aug 24, 2020	64.73	65.42	64.32	64.58	16,432	+0.85(+1.33%)
Aug 21, 2020	63.61	64.30	63.33	63.73	10,686	-0.23(-0.36%)
Aug 20, 2020	63.62	64.01	63.06	63.96	17,431	-0.40(-0.62%)
Aug 19, 2020	65.05	65.05	64.36	64.36	13,642	-0.31(-0.47%)
Aug 18, 2020	64.85	64.85	64.35	64.66	18,791	-0.07(-0.10%)
Aug 17, 2020	64.35	64.76	64.18	64.73	21,018	+0.93(+1.46%)
Aug 14, 2020	63.86	64.34	63.71	63.80	14,836	-0.01(-0.02%)
Aug 13, 2020	63.82	64.11	63.61	63.82	15,827	+0.72(+1.14%)
Aug 12, 2020	62.76	63.28	62.74	63.09	14,155	+0.71(+1.13%)
Aug 11, 2020	63.51	63.51	62.36	62.39	21,277	-1.59(-2.49%)
Aug 10, 2020	64.94	64.94	63.59	63.98	20,646	-0.49(-0.75%)
Aug 07, 2020	64.57	64.72	64.07	64.46	9,441	-0.24(-0.37%)
Aug 06, 2020	64.70	64.74	64.21	64.70	22,287	+1.19(+1.87%)
Aug 05, 2020	63.93	63.99	63.35	63.51	27,082	+0.62(+0.99%)
Aug 04, 2020	62.26	62.94	62.18	62.89	20,736	+0.94(+1.52%)
Aug 03, 2020	61.29	61.97	61.29	61.95	32,748	+2.32(+3.90%)
Jul 31, 2020	59.74	59.74	59.19	59.62	6,536	+0.36(+0.62%)
Jul 30, 2020	58.58	59.36	58.55	59.26	4,834	+0.08(+0.13%)
Jul 29, 2020	58.70	59.26	58.70	59.18	16,674	+1.05(+1.81%)
Jul 28, 2020	58.69	58.69	58.13	58.13	19,447	-0.49(-0.84%)
Jul 27, 2020	58.23	58.64	58.23	58.62	13,358	+1.10(+1.91%)
Jul 24, 2020	57.09	57.70	57.00	57.52	21,788	-0.27(-0.47%)
Jul 23, 2020	58.70	58.70	57.62	57.79	32,684	-0.81(-1.38%)
Jul 22, 2020	59.20	59.20	58.46	58.60	21,459	-0.34(-0.57%)
Jul 21, 2020	59.02	59.42	58.79	58.94	52,221	+0.24(+0.41%)
Jul 20, 2020	57.83	58.71	57.83	58.70	77,861	+0.99(+1.72%)
Jul 17, 2020	57.83	57.83	57.55	57.70	35,068	+0.13(+0.23%)
Jul 16, 2020	57.76	57.76	57.25	57.57	16,126	-1.01(-1.73%)
Jul 15, 2020	59.29	59.39	58.30	58.59	30,858	-0.25(-0.42%)
Jul 14, 2020	58.49	58.83	57.56	58.83	23,217	+0.28(+0.47%)
Jul 13, 2020	59.77	60.13	58.44	58.55	29,987	-0.92(-1.55%)
Jul 10, 2020	59.49	59.53	59.29	59.48	12,035	-0.05(-0.08%)
Jul 09, 2020	59.61	59.73	58.96	59.53	28,562	+0.66(+1.11%)
Jul 08, 2020	58.58	58.87	58.32	58.87	30,193	+0.76(+1.31%)
Jul 07, 2020	58.19	58.63	58.04	58.11	26,465	-0.28(-0.48%)
Jul 06, 2020	58.50	58.73	58.12	58.39	37,019	+1.30(+2.28%)
Jul 02, 2020	57.40	57.59	57.06	57.09	30,814	+1.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.