Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.75	21.15	20.74	21.04	3,999,400	+0.54(+2.63%)
Sep 29, 2004	20.35	20.52	20.22	20.50	2,483,700	+0.23(+1.13%)
Sep 28, 2004	20.27	20.49	20.23	20.27	2,742,100	+0.27(+1.35%)
Sep 27, 2004	20.05	20.19	19.90	20.00	1,265,400	+0.06(+0.30%)
Sep 24, 2004	19.86	20.19	19.85	19.94	1,499,700	+0.08(+0.40%)
Sep 23, 2004	20.04	20.11	19.83	19.86	1,518,600	+0.00(+0.00%)
Sep 22, 2004	19.75	19.92	19.71	19.86	1,592,300	-0.02(-0.10%)
Sep 21, 2004	19.56	19.89	19.54	19.88	1,809,700	+0.50(+2.58%)
Sep 20, 2004	19.24	19.52	19.24	19.38	977,500	-0.02(-0.10%)
Sep 17, 2004	19.35	19.50	19.21	19.40	1,656,000	-0.05(-0.26%)
Sep 16, 2004	19.60	19.64	19.38	19.45	1,041,200	-0.14(-0.71%)
Sep 15, 2004	19.72	19.77	19.59	19.59	614,700	-0.27(-1.36%)
Sep 14, 2004	19.75	19.95	19.64	19.86	1,066,500	+0.26(+1.33%)
Sep 13, 2004	19.38	19.77	19.27	19.60	1,211,400	+0.23(+1.19%)
Sep 10, 2004	19.58	19.85	19.35	19.37	1,670,400	-0.12(-0.62%)
Sep 09, 2004	19.40	19.61	19.35	19.49	1,265,900	+0.10(+0.52%)
Sep 08, 2004	19.34	19.66	19.31	19.39	1,333,800	-0.20(-1.02%)
Sep 07, 2004	19.65	19.76	19.54	19.59	1,256,700	-0.17(-0.86%)
Sep 03, 2004	19.79	19.94	19.62	19.76	1,024,600	-0.23(-1.15%)
Sep 02, 2004	20.20	20.20	19.87	19.99	1,196,600	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.