Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.19	38.19	36.28	36.74	17,375,506	-1.94(-5.02%)
Sep 29, 2008	36.81	39.59	35.93	38.68	30,249,600	+1.68(+4.54%)
Sep 26, 2008	37.37	38.43	36.50	37.00	0	+0.50(+1.37%)
Sep 25, 2008	38.05	39.08	36.26	36.50	16,025,580	-1.97(-5.12%)
Sep 24, 2008	38.24	38.95	37.13	38.47	15,335,606	+1.22(+3.28%)
Sep 23, 2008	38.35	38.81	36.39	37.25	21,332,876	-0.89(-2.33%)
Sep 22, 2008	36.52	39.59	36.43	38.14	26,399,220	+3.04(+8.66%)
Sep 19, 2008	31.07	35.10	31.06	35.10	0	+3.19(+10.00%)
Sep 18, 2008	34.14	35.73	31.54	31.91	43,560,616	-0.60(-1.85%)
Sep 17, 2008	28.75	33.55	28.28	32.51	39,328,072	+3.73(+12.96%)
Sep 16, 2008	26.77	29.00	26.48	28.78	20,283,628	+0.84(+3.01%)
Sep 15, 2008	29.61	29.85	27.41	27.94	18,183,928	-1.63(-5.51%)
Sep 12, 2008	27.57	29.79	27.24	29.57	0	+2.93(+11.00%)
Sep 11, 2008	27.45	27.63	26.02	26.64	18,463,580	-0.95(-3.44%)
Sep 10, 2008	26.94	28.06	26.71	27.59	22,168,996	+0.99(+3.72%)
Sep 09, 2008	28.62	28.64	26.60	26.60	25,495,824	-2.81(-9.55%)
Sep 08, 2008	31.89	31.99	29.38	29.41	12,703,276	-1.53(-4.95%)
Sep 05, 2008	31.26	31.50	30.28	30.94	0	+0.37(+1.21%)
Sep 04, 2008	31.82	32.07	30.29	30.57	11,079,550	-0.83(-2.64%)
Sep 03, 2008	32.75	33.09	30.94	31.40	14,497,804	-1.51(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.