Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.23	47.29	45.52	46.29	500	-0.67(-1.43%)
Sep 29, 2010	46.94	47.10	46.47	46.96	4,763	+0.20(+0.43%)
Sep 28, 2010	45.41	46.86	44.76	46.76	22,997	+1.00(+2.19%)
Sep 27, 2010	46.64	46.80	45.66	45.76	6,123,392	-0.61(-1.32%)
Sep 24, 2010	47.51	47.51	46.19	46.37	7,162,106	-0.34(-0.73%)
Sep 23, 2010	46.96	47.47	46.45	46.71	2,500	-0.51(-1.08%)
Sep 22, 2010	47.39	47.55	46.85	47.22	10,219,377	+0.47(+1.01%)
Sep 21, 2010	46.82	46.97	44.91	46.75	15,842,364	+0.30(+0.65%)
Sep 20, 2010	46.41	47.11	46.14	46.45	7,234,954	+0.46(+1.00%)
Sep 17, 2010	45.99	46.75	45.90	45.99	8,182,485	+1.00(+2.22%)
Sep 15, 2010	45.22	45.66	44.88	44.99	8,966,441	-0.23(-0.51%)
Sep 14, 2010	45.09	45.87	44.93	45.22	20,380	+1.01(+2.28%)
Sep 13, 2010	44.65	44.95	44.09	44.21	5,755,736	-0.51(-1.14%)
Sep 10, 2010	43.99	44.96	43.83	44.72	4,311,688	+0.53(+1.20%)
Sep 09, 2010	45.78	45.80	44.02	44.19	8,808,676	-1.26(-2.77%)
Sep 08, 2010	45.93	46.35	45.45	45.45	108,071	-0.30(-0.66%)
Sep 07, 2010	45.89	46.34	45.50	45.75	4,251	+0.45(+0.99%)
Sep 03, 2010	45.01	45.37	44.62	45.30	7,883,907	+0.08(+0.18%)
Sep 02, 2010	45.74	45.75	44.71	45.22	1,232	-0.11(-0.24%)
Sep 01, 2010	47.32	47.56	45.28	45.33	10,683,255	-1.45(-3.10%)
Aug 31, 2010	46.77	47.50	46.60	46.78	12,830	+0.36(+0.78%)
Aug 30, 2010	46.39	46.83	46.24	46.42	5,568,984	-0.08(-0.17%)
Aug 27, 2010	45.86	46.54	45.41	46.50	9,719,092	+0.73(+1.59%)
Aug 26, 2010	45.77	46.24	45.14	45.77	200	+0.64(+1.42%)
Aug 25, 2010	44.07	45.27	43.87	45.13	100	+1.61(+3.70%)
Aug 24, 2010	42.90	44.39	42.80	43.52	7,023,008	-0.59(-1.34%)
Aug 23, 2010	44.55	44.65	43.80	44.11	4,224,489	-0.67(-1.50%)
Aug 20, 2010	44.27	44.79	44.00	44.78	4,753,200	-0.10(-0.22%)
Aug 19, 2010	45.30	45.75	44.40	44.88	1,349	-0.38(-0.84%)
Aug 18, 2010	44.04	45.49	43.86	45.26	15,699	+0.97(+2.19%)
Aug 17, 2010	43.97	44.48	43.53	44.29	7,360	+0.66(+1.51%)
Aug 16, 2010	43.39	43.69	43.20	43.63	6,417,613	+0.71(+1.65%)
Aug 13, 2010	42.92	43.45	42.83	42.92	5,538,518	-0.28(-0.65%)
Aug 12, 2010	42.93	43.30	42.82	43.20	9,283,419	+0.80(+1.89%)
Aug 11, 2010	43.51	43.62	42.23	42.40	4,286	-0.28(-0.66%)
Aug 10, 2010	42.68	43.56	42.28	42.68	500	-0.67(-1.55%)
Aug 09, 2010	43.41	43.48	42.78	43.35	4,338,510	-0.04(-0.09%)
Aug 06, 2010	43.39	43.97	43.06	43.39	7,886,980	+0.66(+1.54%)
Aug 05, 2010	42.67	42.84	42.30	42.73	4,805,795	+0.12(+0.28%)
Aug 04, 2010	42.08	42.88	42.07	42.61	28,884	+1.24(+3.00%)
Aug 03, 2010	41.17	41.89	41.09	41.37	35,349	+0.42(+1.03%)
Aug 02, 2010	41.77	41.98	40.66	40.95	6,215,013	-0.15(-0.36%)
Jul 30, 2010	41.10	41.35	40.42	41.10	6,751,159	+0.56(+1.38%)
Jul 29, 2010	40.84	41.00	40.04	40.54	26,328	+0.51(+1.27%)
Jul 28, 2010	39.94	40.29	39.67	40.03	700	+0.00(+0.00%)
Jul 27, 2010	41.59	41.65	39.90	40.03	600	-1.72(-4.12%)
Jul 26, 2010	42.53	42.66	41.69	41.75	7,820,551	-0.62(-1.46%)
Jul 23, 2010	42.51	42.76	42.10	42.37	7,482,872	+0.14(+0.33%)
Jul 22, 2010	42.20	42.83	42.00	42.23	11,472	+0.50(+1.20%)
Jul 21, 2010	42.11	42.43	41.43	41.73	7,082,789	-0.08(-0.19%)
Jul 20, 2010	40.91	42.00	40.88	41.81	2,681	+0.66(+1.60%)
Jul 19, 2010	41.30	41.46	40.58	41.15	8,060,710	-0.60(-1.44%)
Jul 16, 2010	41.75	42.23	41.56	41.75	9,219,713	-1.32(-3.06%)
Jul 15, 2010	43.32	43.35	42.43	43.07	7,955,165	+0.08(+0.19%)
Jul 14, 2010	43.39	43.77	42.74	42.99	7,473,572	-0.14(-0.32%)
Jul 13, 2010	44.60	44.78	43.09	43.13	1,845	-0.75(-1.71%)
Jul 12, 2010	43.44	44.38	43.35	43.88	8,551,890	+0.31(+0.71%)
Jul 09, 2010	43.57	44.13	43.19	43.57	8,876,542	+0.99(+2.33%)
Jul 08, 2010	44.28	44.29	42.01	42.58	49,411	-1.30(-2.96%)
Jul 07, 2010	42.85	43.88	42.41	43.88	8,243,229	+0.90(+2.09%)
Jul 06, 2010	43.75	43.87	42.44	42.98	11,060,142	-0.26(-0.60%)
Jul 02, 2010	43.24	44.03	42.96	43.24	8,881,418	+0.14(+0.32%)
Jul 01, 2010	45.08	45.34	42.40	43.10	13,166,763	-2.31(-5.09%)
Jun 30, 2010	44.96	46.00	44.84	45.41	1,021	+0.48(+1.07%)
Jun 29, 2010	45.48	45.74	44.72	44.93	3,454	-1.40(-3.02%)
Jun 25, 2010	46.33	46.88	45.12	46.33	10,029,313	+1.74(+3.90%)
Jun 24, 2010	44.76	45.35	44.48	44.59	7,868,773	-0.15(-0.34%)
Jun 23, 2010	44.24	44.96	43.91	44.74	8,229,458	+0.01(+0.02%)
Jun 22, 2010	44.93	45.53	44.62	44.73	4,989	-0.07(-0.16%)
Jun 21, 2010	46.16	46.36	44.47	44.80	10,666,271	-1.58(-3.41%)
Jun 18, 2010	46.38	46.46	45.30	46.38	15,919,412	+1.56(+3.48%)
Jun 17, 2010	44.18	44.94	43.89	44.82	231,948	+1.63(+3.77%)
Jun 16, 2010	42.81	43.47	42.71	43.19	7,015,309	+0.25(+0.58%)
Jun 15, 2010	42.04	42.94	41.75	42.94	100	+0.94(+2.24%)
Jun 14, 2010	42.91	43.00	41.84	42.00	10,312,942	-1.11(-2.57%)
Jun 11, 2010	43.19	43.50	42.88	43.11	6,817,142	+0.19(+0.44%)
Jun 10, 2010	42.62	43.42	42.54	42.92	8,490	+0.20(+0.47%)
Jun 09, 2010	43.14	43.53	42.43	42.72	9,044,662	-0.62(-1.43%)
Jun 08, 2010	43.53	44.60	43.22	43.34	400	+0.22(+0.51%)
Jun 07, 2010	41.37	43.57	41.13	43.12	12,398,392	+1.70(+4.10%)
Jun 04, 2010	41.42	42.25	41.17	41.42	11,224,517	-0.88(-2.08%)
Jun 03, 2010	43.40	43.42	41.82	42.30	8,166,050	-0.80(-1.86%)
Jun 02, 2010	42.74	43.24	42.60	43.10	6,722	+0.51(+1.20%)
Jun 01, 2010	42.51	43.73	42.50	42.59	9,043	+0.51(+1.21%)
May 28, 2010	42.08	42.66	41.76	42.08	7,276,719	-0.36(-0.85%)
May 27, 2010	42.22	42.92	42.13	42.44	7,678,055	+0.63(+1.51%)
May 26, 2010	42.94	43.10	41.80	41.81	86,653	-0.54(-1.28%)
May 25, 2010	40.83	42.48	40.60	42.35	90,787	+1.23(+2.99%)
May 24, 2010	41.66	42.11	41.07	41.12	6,734,022	+0.10(+0.24%)
May 21, 2010	40.18	41.40	39.95	41.02	12,102,198	+0.02(+0.05%)
May 20, 2010	41.13	41.60	40.90	41.00	9,707	-1.70(-3.98%)
May 19, 2010	43.87	44.09	41.51	42.70	16,804,034	-1.78(-4.00%)
May 18, 2010	43.97	44.99	43.90	44.48	500	+0.05(+0.11%)
May 17, 2010	45.80	45.80	43.89	44.43	10,853,134	-1.19(-2.61%)
May 14, 2010	45.62	46.05	44.11	45.62	15,599,498	+0.81(+1.81%)
May 13, 2010	45.54	45.74	44.59	44.81	10,466,162	-0.85(-1.86%)
May 12, 2010	46.68	47.21	45.62	45.66	19,184,992	-0.22(-0.48%)
May 11, 2010	45.98	46.55	45.69	45.88	24,725	+1.97(+4.49%)
May 10, 2010	43.63	43.99	43.61	43.91	13,956,682	+1.09(+2.55%)
May 07, 2010	43.28	44.24	42.46	42.82	22,665,600	-1.20(-2.73%)
May 06, 2010	44.02	44.33	42.53	44.02	1,500	+1.85(+4.37%)
May 05, 2010	42.28	43.27	41.98	42.17	11,415,250	-0.73(-1.71%)
May 04, 2010	43.20	43.56	41.95	42.91	11,853	+0.09(+0.21%)
May 03, 2010	43.95	44.11	42.32	42.82	8,124,001	-0.73(-1.68%)
Apr 30, 2010	43.40	44.37	43.27	43.55	14,731,962	+0.73(+1.69%)
Apr 29, 2010	42.81	43.50	42.47	42.82	14,168,724	+0.65(+1.55%)
Apr 28, 2010	41.63	42.80	41.35	42.17	20,871,340	+1.50(+3.69%)
Apr 27, 2010	39.93	40.94	39.79	40.67	25,291	+0.21(+0.52%)
Apr 26, 2010	40.53	40.84	40.21	40.46	4,993,184	+0.00(+0.00%)
Apr 23, 2010	40.05	40.63	39.47	40.46	7,112,841	+0.29(+0.72%)
Apr 22, 2010	39.11	40.23	38.80	40.17	9,783,260	+0.67(+1.70%)
Apr 21, 2010	39.33	39.87	39.02	39.50	17,529	+0.37(+0.95%)
Apr 20, 2010	39.70	39.84	39.11	39.13	251,895	-0.01(-0.03%)
Apr 19, 2010	38.50	39.14	38.14	39.14	6,921,016	+0.03(+0.08%)
Apr 16, 2010	39.61	39.92	38.44	39.11	13,507,031	-0.89(-2.23%)
Apr 15, 2010	40.52	40.86	39.94	40.00	8,862,477	-0.67(-1.65%)
Apr 14, 2010	41.17	41.36	40.36	40.67	7,943,671	+0.24(+0.59%)
Apr 13, 2010	40.47	40.56	39.55	40.43	8,968,636	-0.33(-0.81%)
Apr 12, 2010	40.97	41.72	40.59	40.76	10,686,610	-0.53(-1.28%)
Apr 09, 2010	41.21	41.85	40.87	41.29	9,274,727	+0.34(+0.83%)
Apr 08, 2010	40.55	41.10	40.17	40.95	9,116,755	+0.25(+0.61%)
Apr 07, 2010	39.84	40.96	39.78	40.70	14,422,503	+1.28(+3.25%)
Apr 06, 2010	39.48	39.71	39.28	39.42	7,381,044	-0.31(-0.78%)
Apr 05, 2010	39.65	39.90	39.25	39.73	6,073,484	+0.28(+0.71%)
Apr 01, 2010	38.95	39.45	39.45	39.45	10,128,200	+1.11(+2.90%)
Mar 31, 2010	38.39	38.71	38.05	38.34	10,159,636	+0.58(+1.54%)
Mar 30, 2010	37.92	38.05	37.41	37.76	6,781,424	-0.05(-0.13%)
Mar 29, 2010	37.64	37.97	37.34	37.81	7,091,260	+0.40(+1.07%)
Mar 26, 2010	36.77	37.58	36.69	37.41	10,229,362	+0.64(+1.74%)
Mar 25, 2010	37.79	37.80	36.75	36.77	12,310,186	-0.47(-1.26%)
Mar 24, 2010	38.24	38.30	37.11	37.24	17,342,312	-1.58(-4.07%)
Mar 23, 2010	39.24	39.76	38.62	38.82	13,548,414	-0.59(-1.50%)
Mar 22, 2010	38.90	39.42	38.50	39.41	8,867,132	-0.01(-0.03%)
Mar 19, 2010	39.73	39.89	38.81	39.42	12,486,752	-0.36(-0.90%)
Mar 18, 2010	40.10	40.57	39.43	39.78	7,572,182	-0.38(-0.95%)
Mar 17, 2010	40.29	40.61	40.08	40.16	9,115,711	+0.07(+0.17%)
Mar 16, 2010	39.68	40.35	39.46	40.09	10,717,389	+1.08(+2.77%)
Mar 15, 2010	38.82	39.07	38.78	39.01	7,127,431	-0.05(-0.13%)
Mar 12, 2010	39.27	39.52	38.63	39.06	8,514,439	-0.12(-0.31%)
Mar 11, 2010	38.55	39.19	38.36	39.18	7,740,081	+0.43(+1.11%)
Mar 10, 2010	39.55	39.79	38.48	38.75	10,638,311	-0.79(-2.00%)
Mar 09, 2010	39.22	39.89	39.14	39.54	7,938,024	-0.14(-0.35%)
Mar 08, 2010	40.31	40.80	39.52	39.68	7,687,967	-0.58(-1.44%)
Mar 05, 2010	40.20	40.66	40.04	40.26	8,326,457	+0.46(+1.16%)
Mar 04, 2010	40.11	40.33	39.34	39.80	11,380,100	-0.34(-0.85%)
Mar 03, 2010	39.99	40.54	39.53	40.14	10,786,429	+0.67(+1.70%)
Mar 02, 2010	38.97	40.11	38.71	39.47	14,067,062	+1.02(+2.65%)
Mar 01, 2010	38.10	38.55	37.31	38.45	9,517,095	+0.79(+2.10%)
Feb 26, 2010	37.84	37.96	37.22	37.66	10,350,834	+0.22(+0.59%)
Feb 25, 2010	36.37	37.69	35.79	37.44	15,717,641	+0.70(+1.91%)
Feb 24, 2010	37.07	37.79	36.55	36.74	10,596,186	-0.53(-1.43%)
Feb 23, 2010	38.34	38.53	36.91	37.27	11,865,022	-1.10(-2.87%)
Feb 22, 2010	39.57	39.69	38.34	38.37	10,046,422	-1.00(-2.54%)
Feb 19, 2010	38.84	40.00	38.61	39.37	15,955,597	+0.14(+0.36%)
Feb 18, 2010	38.00	39.47	37.95	39.23	17,736,102	+1.37(+3.62%)
Feb 17, 2010	37.44	38.21	37.36	37.86	16,229,022	+0.42(+1.12%)
Feb 16, 2010	37.86	37.97	37.36	37.44	15,387,071	+0.74(+2.02%)
Feb 12, 2010	36.40	36.70	36.70	36.70	9,089,200	-0.37(-1.00%)
Feb 11, 2010	36.01	37.17	35.58	37.07	11,410,937	+1.39(+3.90%)
Feb 10, 2010	35.74	35.92	34.94	35.68	9,750,173	+0.01(+0.03%)
Feb 09, 2010	35.27	36.15	34.93	35.67	14,080,432	+0.00(+0.00%)
Feb 08, 2010	35.74	35.88	34.49	35.67	10,398,752	-0.16(-0.45%)
Feb 05, 2010	33.92	35.95	33.65	35.83	19,976,418	+1.83(+5.38%)
Feb 04, 2010	35.09	35.21	33.76	34.00	16,329,125	-1.91(-5.32%)
Feb 03, 2010	36.09	36.62	35.81	35.91	8,183,498	-0.30(-0.83%)
Feb 02, 2010	37.01	37.03	36.09	36.21	11,346,743	+0.27(+0.75%)
Feb 01, 2010	35.19	36.50	35.17	35.94	9,261,507	+1.12(+3.22%)
Jan 29, 2010	35.80	36.38	34.63	34.82	14,435,635	-1.22(-3.39%)
Jan 28, 2010	36.28	36.32	35.84	36.04	15,530,854	+0.30(+0.84%)
Jan 27, 2010	36.02	36.27	35.20	35.74	12,467,875	-0.33(-0.91%)
Jan 26, 2010	35.78	36.78	35.62	36.07	13,030,185	+0.03(+0.08%)
Jan 25, 2010	37.18	37.18	36.04	36.04	11,523,120	-0.46(-1.26%)
Jan 22, 2010	36.37	37.52	36.11	36.50	17,340,288	-0.02(-0.05%)
Jan 21, 2010	37.75	37.78	36.35	36.52	21,433,648	-1.35(-3.56%)
Jan 20, 2010	38.46	38.64	37.23	37.87	16,581,276	-1.79(-4.51%)
Jan 19, 2010	39.28	39.72	38.99	39.66	8,780,114	-0.04(-0.10%)
Jan 15, 2010	40.19	39.70	39.70	39.70	11,620,800	-0.77(-1.90%)
Jan 14, 2010	40.65	40.85	39.95	40.47	8,470,557	-0.23(-0.57%)
Jan 13, 2010	40.53	40.80	39.43	40.70	9,581,031	+0.40(+0.99%)
Jan 12, 2010	41.16	41.52	39.95	40.30	12,126,414	-1.34(-3.22%)
Jan 11, 2010	42.57	42.64	41.32	41.64	13,777,921	+0.21(+0.51%)
Jan 08, 2010	41.60	41.67	40.70	41.43	9,199,189	+0.26(+0.63%)
Jan 07, 2010	41.67	41.67	40.89	41.17	9,290,070	-0.59(-1.41%)
Jan 06, 2010	41.32	42.34	41.14	41.76	12,329,198	+0.87(+2.13%)
Jan 05, 2010	40.66	41.10	40.04	40.89	13,018,597	+0.50(+1.24%)
Jan 04, 2010	40.70	41.18	40.25	40.39	14,212,116	+1.01(+2.56%)
Dec 31, 2009	39.95	39.38	39.38	39.38	5,929,300	-0.18(-0.46%)
Dec 30, 2009	39.25	39.75	39.12	39.56	5,490,167	-0.15(-0.38%)
Dec 29, 2009	40.65	40.89	39.67	39.71	9,774,094	-0.81(-2.00%)
Dec 28, 2009	40.64	40.74	39.93	40.52	6,206,049	+0.17(+0.42%)
Dec 24, 2009	40.74	40.75	40.15	40.35	4,011,685	+0.12(+0.30%)
Dec 23, 2009	39.21	40.81	39.11	40.23	10,517,052	+1.34(+3.45%)
Dec 22, 2009	38.99	39.30	38.41	38.89	12,848,505	+0.13(+0.34%)
Dec 21, 2009	39.80	40.00	38.26	38.76	12,282,352	-0.76(-1.92%)
Dec 18, 2009	38.58	39.62	38.13	39.52	18,473,256	+1.13(+2.94%)
Dec 17, 2009	39.18	39.81	38.18	38.39	19,792,680	-1.72(-4.29%)
Dec 16, 2009	39.61	40.38	39.51	40.11	15,764,482	+1.01(+2.58%)
Dec 15, 2009	39.84	40.29	39.09	39.10	14,477,547	-0.80(-2.01%)
Dec 14, 2009	40.08	40.14	39.76	39.90	12,387,011	+0.32(+0.81%)
Dec 11, 2009	41.17	41.34	39.51	39.58	14,708,717	-1.43(-3.49%)
Dec 10, 2009	41.53	41.63	40.31	41.01	13,489,281	-0.27(-0.65%)
Dec 09, 2009	40.91	41.52	40.15	41.28	17,143,708	+0.77(+1.90%)
Dec 08, 2009	41.62	41.72	40.33	40.51	20,286,130	-1.93(-4.55%)
Dec 07, 2009	41.66	42.94	40.91	42.44	23,310,060	-0.24(-0.56%)
Dec 04, 2009	45.32	45.44	41.85	42.68	39,840,696	-4.16(-8.88%)
Dec 03, 2009	47.36	47.95	46.49	46.84	15,476,473	-1.09(-2.27%)
Dec 02, 2009	46.07	48.02	46.52	47.93	22,061,388	+1.86(+4.04%)
Dec 01, 2009	44.12	46.61	44.02	46.07	24,233,260	+3.38(+7.92%)
Nov 30, 2009	42.46	43.31	42.31	42.69	9,469,052	+0.15(+0.35%)
Nov 27, 2009	42.06	43.46	41.70	42.54	7,246,130	-1.45(-3.30%)
Nov 25, 2009	43.76	44.06	43.37	43.99	13,962,806	+0.59(+1.36%)
Nov 24, 2009	44.18	44.25	42.92	43.40	14,053,538	-0.48(-1.09%)
Nov 23, 2009	45.23	45.82	43.66	43.88	15,367,011	-0.10(-0.23%)
Nov 20, 2009	43.35	44.20	43.25	43.98	8,706,068	-0.36(-0.81%)
Nov 19, 2009	43.34	44.54	42.66	44.34	11,035,348	+0.60(+1.37%)
Nov 18, 2009	45.43	45.60	43.51	43.74	13,665,313	-1.36(-3.02%)
Nov 17, 2009	43.31	45.15	43.10	45.10	12,399,185	+1.11(+2.52%)
Nov 16, 2009	43.83	44.46	43.28	43.99	12,253,280	+1.10(+2.56%)
Nov 13, 2009	42.05	43.19	41.79	42.89	10,516,397	+1.02(+2.44%)
Nov 12, 2009	42.66	42.98	41.72	41.87	10,019,541	-1.20(-2.79%)
Nov 11, 2009	43.98	44.05	42.91	43.07	11,771,501	-0.06(-0.14%)
Nov 10, 2009	42.67	43.21	42.27	43.13	12,286,308	+0.13(+0.30%)
Nov 09, 2009	42.87	43.50	42.50	43.00	16,128,661	+1.37(+3.29%)
Nov 06, 2009	40.57	42.26	40.46	41.63	17,552,392	+1.63(+4.08%)
Nov 05, 2009	40.20	40.72	39.72	40.00	12,610,695	-0.28(-0.70%)
Nov 04, 2009	39.57	40.88	39.36	40.28	26,067,772	+1.11(+2.83%)
Nov 03, 2009	36.22	39.29	35.97	39.17	26,393,336	+2.66(+7.29%)
Nov 02, 2009	36.86	37.27	35.50	36.51	15,195,484	+0.58(+1.61%)
Oct 30, 2009	36.55	36.75	34.80	35.93	16,999,422	-1.10(-2.97%)
Oct 29, 2009	35.34	37.23	35.32	37.03	15,746,105	+2.45(+7.09%)
Oct 28, 2009	36.00	36.61	34.50	34.58	16,173,457	-1.51(-4.18%)
Oct 27, 2009	36.25	36.92	35.86	36.09	13,815,116	-0.11(-0.30%)
Oct 26, 2009	37.57	38.20	36.05	36.20	13,933,654	-1.37(-3.65%)
Oct 23, 2009	37.82	38.00	37.38	37.57	12,436,360	-0.36(-0.95%)
Oct 22, 2009	37.86	38.38	37.30	37.93	10,736,327	-0.17(-0.45%)
Oct 21, 2009	37.57	39.27	37.42	38.10	17,839,582	+0.25(+0.66%)
Oct 20, 2009	37.74	38.22	37.67	37.85	12,663,801	-1.13(-2.90%)
Oct 19, 2009	38.96	39.28	38.08	38.98	11,154,776	+0.32(+0.83%)
Oct 16, 2009	38.67	39.29	38.40	38.66	13,151,013	-0.25(-0.64%)
Oct 15, 2009	39.42	39.76	38.74	38.91	13,855,721	-1.06(-2.65%)
Oct 14, 2009	40.48	40.51	39.71	39.97	12,684,163	+0.07(+0.18%)
Oct 13, 2009	39.63	40.34	38.88	39.90	17,667,704	+0.54(+1.37%)
Oct 12, 2009	39.87	40.02	39.10	39.36	10,041,121	-0.12(-0.30%)
Oct 09, 2009	39.28	39.89	38.95	39.48	11,442,116	-0.03(-0.08%)
Oct 08, 2009	39.66	40.21	39.00	39.51	18,616,928	+0.23(+0.59%)
Oct 07, 2009	39.22	39.74	38.55	39.28	15,047,219	+0.44(+1.13%)
Oct 06, 2009	38.32	39.46	38.15	38.84	21,520,188	+1.93(+5.23%)
Oct 05, 2009	36.37	37.20	35.98	36.91	11,869,944	+0.81(+2.24%)
Oct 02, 2009	35.90	36.90	35.71	36.10	15,478,668	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.