Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 89.48 | 89.67 | 89.42 | 89.62 | 24,263 | +0.12(+0.13%) |
Sep 29, 2020 | 89.57 | 89.57 | 89.46 | 89.50 | 20,309 | -0.17(-0.19%) |
Sep 28, 2020 | 89.64 | 89.67 | 89.50 | 89.67 | 23,336 | +0.14(+0.15%) |
Sep 25, 2020 | 89.64 | 89.64 | 89.49 | 89.53 | 11,300 | -0.17(-0.19%) |
Sep 24, 2020 | 89.74 | 89.75 | 89.63 | 89.70 | 36,057 | -0.04(-0.04%) |
Sep 23, 2020 | 89.88 | 89.92 | 89.62 | 89.74 | 21,327 | -0.39(-0.43%) |
Sep 22, 2020 | 90.37 | 90.37 | 89.99 | 90.13 | 70,995 | -0.16(-0.18%) |
Sep 21, 2020 | 90.57 | 90.57 | 90.18 | 90.29 | 54,950 | -0.13(-0.14%) |
Sep 18, 2020 | 90.49 | 90.68 | 90.37 | 90.42 | 74,900 | +0.05(+0.06%) |
Sep 17, 2020 | 90.40 | 90.41 | 90.21 | 90.37 | 41,973 | +0.33(+0.37%) |
Sep 16, 2020 | 90.10 | 90.23 | 90.01 | 90.04 | 66,270 | +0.34(+0.38%) |
Sep 15, 2020 | 89.77 | 89.82 | 89.62 | 89.70 | 25,295 | +0.21(+0.23%) |
Sep 14, 2020 | 89.37 | 89.61 | 89.37 | 89.49 | 24,518 | +0.32(+0.36%) |
Sep 11, 2020 | 89.09 | 89.19 | 89.05 | 89.17 | 45,900 | +0.02(+0.02%) |
Sep 10, 2020 | 89.19 | 89.19 | 89.06 | 89.15 | 20,555 | +0.07(+0.08%) |
Sep 09, 2020 | 89.11 | 89.12 | 89.01 | 89.08 | 38,958 | -0.08(-0.09%) |
Sep 08, 2020 | 89.26 | 89.33 | 89.15 | 89.16 | 18,862 | +0.11(+0.12%) |
Sep 04, 2020 | 88.90 | 89.10 | 88.82 | 89.05 | 68,100 | -0.08(-0.09%) |
Sep 03, 2020 | 88.99 | 89.23 | 88.90 | 89.13 | 43,127 | +0.06(+0.07%) |
Sep 02, 2020 | 89.07 | 89.15 | 88.97 | 89.07 | 27,182 | -0.24(-0.27%) |
Sep 01, 2020 | 89.37 | 89.37 | 89.11 | 89.31 | 34,849 | +0.00(+0.00%) |
Aug 31, 2020 | 89.24 | 89.41 | 89.17 | 89.31 | 26,479 | -0.43(-0.48%) |
Aug 28, 2020 | 89.73 | 89.87 | 89.67 | 89.74 | 82,800 | +1.01(+1.14%) |
Aug 27, 2020 | 89.45 | 89.45 | 88.67 | 88.73 | 49,905 | -0.52(-0.58%) |
Aug 26, 2020 | 89.00 | 89.28 | 89.00 | 89.25 | 17,631 | +0.33(+0.37%) |
Aug 25, 2020 | 88.98 | 89.00 | 88.78 | 88.92 | 28,051 | -0.33(-0.37%) |
Aug 24, 2020 | 89.39 | 89.50 | 89.25 | 89.25 | 23,325 | -0.16(-0.18%) |
Aug 21, 2020 | 89.49 | 89.49 | 89.24 | 89.41 | 135,100 | -0.03(-0.03%) |
Aug 20, 2020 | 89.31 | 89.46 | 89.27 | 89.44 | 98,090 | +0.21(+0.24%) |
Aug 19, 2020 | 89.75 | 89.83 | 89.18 | 89.23 | 161,880 | -0.55(-0.61%) |
Aug 18, 2020 | 89.79 | 89.88 | 89.71 | 89.78 | 68,143 | +0.50(+0.56%) |
Aug 17, 2020 | 89.11 | 89.32 | 89.11 | 89.28 | 153,034 | +0.46(+0.52%) |
Aug 14, 2020 | 88.79 | 88.94 | 88.78 | 88.82 | 96,900 | +0.29(+0.33%) |
Aug 13, 2020 | 88.52 | 88.66 | 88.43 | 88.53 | 39,209 | -0.06(-0.07%) |
Aug 12, 2020 | 88.66 | 88.69 | 88.48 | 88.59 | 210,229 | -0.26(-0.29%) |
Aug 11, 2020 | 89.13 | 89.13 | 88.71 | 88.85 | 68,558 | -0.45(-0.50%) |
Aug 10, 2020 | 89.34 | 89.50 | 89.30 | 89.30 | 54,100 | -0.04(-0.04%) |
Aug 07, 2020 | 89.52 | 89.52 | 89.30 | 89.34 | 44,200 | -0.39(-0.43%) |
Aug 06, 2020 | 89.78 | 89.88 | 89.58 | 89.73 | 123,592 | +0.10(+0.11%) |
Aug 05, 2020 | 89.72 | 89.88 | 89.61 | 89.63 | 141,626 | +0.00(+0.00%) |
Aug 04, 2020 | 89.22 | 89.64 | 89.21 | 89.63 | 199,819 | +0.27(+0.30%) |
Aug 03, 2020 | 89.01 | 89.37 | 88.93 | 89.36 | 83,497 | -0.07(-0.08%) |
Jul 31, 2020 | 89.78 | 89.79 | 89.29 | 89.43 | 127,200 | -0.97(-1.07%) |
Jul 30, 2020 | 90.14 | 90.40 | 90.05 | 90.40 | 63,093 | +0.25(+0.28%) |
Jul 29, 2020 | 90.14 | 90.32 | 90.05 | 90.15 | 60,074 | +0.04(+0.04%) |
Jul 28, 2020 | 90.05 | 90.21 | 90.01 | 90.11 | 74,105 | +0.29(+0.32%) |
Jul 27, 2020 | 89.81 | 90.06 | 89.80 | 89.82 | 99,756 | +0.47(+0.53%) |
Jul 24, 2020 | 89.27 | 89.58 | 89.27 | 89.35 | 130,500 | +0.72(+0.81%) |
Jul 23, 2020 | 88.38 | 88.74 | 88.37 | 88.63 | 34,095 | +0.26(+0.29%) |
Jul 22, 2020 | 88.40 | 88.40 | 88.25 | 88.37 | 27,846 | -0.28(-0.32%) |
Jul 21, 2020 | 88.38 | 88.73 | 88.38 | 88.65 | 40,429 | +0.42(+0.48%) |
Jul 20, 2020 | 88.42 | 88.47 | 88.21 | 88.23 | 23,398 | -0.32(-0.36%) |
Jul 17, 2020 | 88.34 | 88.55 | 88.31 | 88.55 | 46,000 | +0.34(+0.39%) |
Jul 16, 2020 | 88.36 | 88.45 | 88.17 | 88.21 | 38,436 | -0.35(-0.40%) |
Jul 15, 2020 | 88.72 | 88.77 | 88.53 | 88.56 | 29,225 | +0.29(+0.33%) |
Jul 14, 2020 | 88.19 | 88.35 | 88.19 | 88.27 | 18,574 | -0.03(-0.03%) |
Jul 13, 2020 | 88.32 | 88.37 | 88.24 | 88.30 | 27,095 | -0.25(-0.28%) |
Jul 10, 2020 | 88.73 | 88.79 | 88.54 | 88.55 | 67,700 | +0.21(+0.24%) |
Jul 09, 2020 | 88.29 | 88.42 | 88.26 | 88.34 | 32,762 | +0.03(+0.04%) |
Jul 08, 2020 | 88.08 | 88.35 | 88.06 | 88.31 | 75,409 | +0.28(+0.32%) |
Jul 07, 2020 | 87.97 | 88.07 | 87.95 | 88.03 | 170,120 | -0.14(-0.16%) |
Jul 06, 2020 | 88.09 | 88.26 | 88.03 | 88.17 | 31,361 | +0.09(+0.10%) |
Jul 02, 2020 | 88.00 | 88.11 | 87.97 | 88.08 | 42,900 | -0.02(-0.02%) |