Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.33	53.66	52.29	53.02	8,983,557	+0.78(+1.49%)
Sep 29, 2020	52.61	52.61	51.80	52.24	6,368,840	-0.36(-0.69%)
Sep 28, 2020	52.29	53.20	52.29	52.60	5,842,723	+0.56(+1.08%)
Sep 25, 2020	51.12	52.14	50.94	52.04	5,409,673	+0.55(+1.08%)
Sep 24, 2020	51.91	52.29	51.16	51.49	7,666,354	-0.63(-1.20%)
Sep 23, 2020	52.80	53.00	52.09	52.11	7,406,450	-0.67(-1.27%)
Sep 22, 2020	53.39	53.77	52.74	52.78	7,605,085	-0.87(-1.62%)
Sep 21, 2020	53.43	53.57	52.62	53.66	10,775,253	-0.43(-0.79%)
Sep 18, 2020	53.12	54.26	52.55	54.08	14,905,073	+1.05(+1.99%)
Sep 17, 2020	51.84	53.27	51.59	53.03	13,523,172	+0.84(+1.62%)
Sep 16, 2020	51.93	52.52	50.93	52.19	16,985,334	+0.44(+0.84%)
Sep 15, 2020	52.66	53.21	51.74	51.75	11,165,027	-0.88(-1.67%)
Sep 14, 2020	52.32	52.85	52.25	52.63	14,268,708	+0.52(+0.99%)
Sep 11, 2020	52.78	52.78	51.81	52.11	12,773,541	-0.54(-1.03%)
Sep 10, 2020	53.97	54.16	52.62	52.66	11,130,082	-1.39(-2.57%)
Sep 09, 2020	54.19	54.60	53.76	54.05	6,893,588	+0.00(+0.00%)
Sep 08, 2020	54.86	55.21	53.82	54.05	8,591,966	-0.64(-1.18%)
Sep 04, 2020	54.88	55.20	53.83	54.69	9,533,180	-0.19(-0.35%)
Sep 03, 2020	55.73	56.28	54.51	54.88	9,832,685	-0.42(-0.76%)
Sep 02, 2020	54.75	55.67	54.64	55.30	17,314,234	+0.57(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.