Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.96	19.00	17.38	18.82	2,652,562	+1.50(+8.63%)
Sep 29, 2008	20.08	20.08	0.0053	17.33	3,742,192	-3.14(-15.33%)
Sep 26, 2008	20.53	20.62	19.81	20.47	0	-0.57(-2.71%)
Sep 25, 2008	20.14	21.08	19.91	21.04	2,556,818	+1.03(+5.15%)
Sep 24, 2008	19.77	20.51	19.71	20.01	1,927,858	+0.41(+2.08%)
Sep 23, 2008	20.07	20.68	19.49	19.60	2,254,523	-0.42(-2.11%)
Sep 22, 2008	20.74	20.74	19.88	20.02	2,238,528	-0.58(-2.80%)
Sep 19, 2008	20.71	23.46	18.39	20.60	0	+1.05(+5.38%)
Sep 18, 2008	18.49	19.55	17.45	19.55	4,370,750	+1.45(+8.03%)
Sep 17, 2008	18.49	18.91	18.09	18.10	3,803,665	-0.93(-4.89%)
Sep 16, 2008	18.58	19.18	17.41	19.03	4,628,311	+0.10(+0.53%)
Sep 15, 2008	20.21	20.40	18.77	18.93	3,295,048	-1.92(-9.20%)
Sep 12, 2008	20.75	21.09	20.42	20.84	0	-0.12(-0.55%)
Sep 11, 2008	21.13	21.38	19.96	20.96	2,525,328	-0.39(-1.83%)
Sep 10, 2008	20.80	21.60	20.38	21.35	2,042,309	+0.85(+4.15%)
Sep 09, 2008	22.88	23.03	20.08	20.50	4,367,792	-2.51(-10.93%)
Sep 08, 2008	24.31	24.70	22.62	23.01	2,999,975	-0.68(-2.85%)
Sep 05, 2008	22.95	23.85	22.62	23.69	0	+0.44(+1.91%)
Sep 04, 2008	24.77	25.16	22.91	23.25	4,021,469	-1.81(-7.23%)
Sep 03, 2008	25.36	25.66	24.50	25.06	1,880,476	-0.54(-2.11%)
Sep 02, 2008	26.16	26.46	25.25	25.60	1,771,446	-0.41(-1.56%)
Aug 29, 2008	25.92	26.55	25.87	26.01	0	+0.00(+0.00%)
Aug 28, 2008	26.53	26.66	25.98	26.01	1,810,452	-0.31(-1.16%)
Aug 27, 2008	25.93	26.86	25.77	26.31	3,312,144	+0.44(+1.69%)
Aug 26, 2008	26.68	27.19	25.82	25.87	2,073,548	-1.01(-3.75%)
Aug 25, 2008	27.79	27.86	26.73	26.88	1,347,244	-1.12(-4.00%)
Aug 22, 2008	27.83	28.18	27.51	28.00	0	+0.18(+0.66%)
Aug 21, 2008	27.80	28.12	27.36	27.82	1,816,081	+0.12(+0.44%)
Aug 20, 2008	27.74	27.92	27.28	27.70	3,013,309	+0.02(+0.08%)
Aug 19, 2008	29.29	29.45	27.53	27.67	2,697,638	-1.99(-6.71%)
Aug 18, 2008	30.18	30.18	29.31	29.67	1,627,238	-0.52(-1.73%)
Aug 15, 2008	30.31	30.73	30.05	30.19	0	-0.23(-0.75%)
Aug 14, 2008	29.78	30.59	29.78	30.42	873,606	+0.18(+0.59%)
Aug 13, 2008	30.72	30.72	29.80	30.24	818,017	-0.32(-1.05%)
Aug 12, 2008	30.65	31.12	30.29	30.56	2,412,785	-0.22(-0.70%)
Aug 11, 2008	29.84	31.25	29.84	30.78	1,161,658	+0.83(+2.77%)
Aug 08, 2008	29.22	30.11	28.94	29.95	1,448,447	+0.61(+2.09%)
Aug 07, 2008	28.47	29.85	28.29	29.33	1,569,844	+0.71(+2.49%)
Aug 06, 2008	28.62	28.85	28.25	28.62	2,363,209	-0.15(-0.51%)
Aug 05, 2008	29.10	29.36	28.59	28.77	2,308,857	-0.33(-1.13%)
Aug 04, 2008	30.24	30.27	28.87	29.10	2,434,558	-1.42(-4.64%)
Aug 01, 2008	30.74	30.79	30.15	30.51	1,577,148	+0.06(+0.21%)
Jul 31, 2008	30.38	31.30	30.08	30.45	2,003,094	+0.12(+0.38%)
Jul 30, 2008	31.01	31.37	28.26	30.33	4,939,839	-2.19(-6.74%)
Jul 29, 2008	32.53	32.86	31.65	32.53	1,409,376	+0.96(+3.03%)
Jul 28, 2008	31.38	32.05	31.29	31.57	1,086,513	+0.11(+0.35%)
Jul 25, 2008	31.08	31.68	30.99	31.46	1,872,073	+0.60(+1.93%)
Jul 24, 2008	33.09	33.28	30.42	30.86	2,064,077	-2.45(-7.36%)
Jul 23, 2008	32.74	33.79	32.74	33.31	2,109,999	+0.32(+0.96%)
Jul 22, 2008	31.44	33.08	30.87	33.00	2,305,887	+1.31(+4.14%)
Jul 21, 2008	31.97	32.10	31.26	31.68	1,173,677	-0.01(-0.02%)
Jul 18, 2008	31.91	32.55	31.60	31.69	1,474,509	-0.07(-0.23%)
Jul 17, 2008	30.64	31.94	30.48	31.76	2,307,483	+1.15(+3.76%)
Jul 16, 2008	29.33	30.70	28.62	30.61	3,158,327	+1.48(+5.10%)
Jul 15, 2008	30.48	30.48	28.78	29.13	3,575,846	-1.44(-4.70%)
Jul 14, 2008	31.32	31.92	30.08	30.56	2,507,264	-0.61(-1.95%)
Jul 11, 2008	30.34	31.83	29.99	31.17	2,486,653	+0.47(+1.53%)
Jul 10, 2008	29.06	30.77	29.00	30.70	2,201,414	+1.64(+5.64%)
Jul 09, 2008	29.32	29.84	28.87	29.06	2,099,474	-0.30(-1.01%)
Jul 08, 2008	29.84	29.84	28.28	29.36	3,006,136	-0.40(-1.33%)
Jul 07, 2008	30.51	30.85	29.36	29.76	2,004,811	-0.22(-0.74%)
Jul 04, 2008	30.64	30.86	29.18	29.98	962,027	+0.00(+0.00%)
Jul 03, 2008	30.64	30.86	29.18	29.98	962,027	-0.40(-1.30%)
Jul 02, 2008	32.45	32.45	29.79	30.37	3,484,188	-1.61(-5.02%)
Jul 01, 2008	31.48	32.12	30.33	31.98	2,561,760	-0.17(-0.53%)
Jun 30, 2008	30.98	32.41	30.69	32.15	2,304,229	+0.69(+2.20%)
Jun 27, 2008	31.89	32.11	30.72	31.46	2,044,660	-0.13(-0.40%)
Jun 26, 2008	32.33	32.60	31.43	31.58	1,579,389	-1.20(-3.66%)
Jun 25, 2008	33.33	33.33	32.29	32.78	1,058,455	-0.18(-0.54%)
Jun 24, 2008	33.72	33.72	32.70	32.96	1,445,112	-1.01(-2.97%)
Jun 23, 2008	34.33	34.66	33.66	33.97	1,077,170	-0.36(-1.06%)
Jun 20, 2008	35.15	35.24	34.19	34.34	884,776	-1.08(-3.06%)
Jun 19, 2008	35.28	35.59	34.64	35.42	708,230	+0.32(+0.92%)
Jun 18, 2008	35.87	35.90	34.78	35.10	715,104	-0.28(-0.79%)
Jun 17, 2008	36.03	36.13	35.28	35.38	820,391	-0.48(-1.33%)
Jun 16, 2008	35.36	36.26	35.32	35.85	779,011	+0.23(+0.65%)
Jun 13, 2008	34.95	36.01	34.95	35.62	807,399	+1.07(+3.09%)
Jun 12, 2008	34.69	35.62	34.46	34.55	1,271,190	+0.08(+0.23%)
Jun 11, 2008	35.53	35.77	34.35	34.47	1,434,632	-1.05(-2.96%)
Jun 10, 2008	35.64	36.23	34.90	35.53	889,760	-0.08(-0.24%)
Jun 09, 2008	36.31	36.61	35.29	35.61	1,106,967	+0.12(+0.34%)
Jun 06, 2008	36.73	37.10	35.36	35.49	1,216,187	-1.63(-4.38%)
Jun 05, 2008	36.14	37.26	36.14	37.12	1,101,800	+1.08(+3.01%)
Jun 04, 2008	35.38	36.70	35.29	36.03	1,684,037	+0.43(+1.20%)
Jun 03, 2008	36.40	36.70	35.08	35.61	1,754,977	-0.58(-1.61%)
Jun 02, 2008	37.05	37.25	35.72	36.19	2,055,662	-1.22(-3.26%)
May 30, 2008	37.41	37.94	37.16	37.41	1,247,308	+0.34(+0.93%)
May 29, 2008	37.69	38.08	36.83	37.06	1,477,556	-0.86(-2.26%)
May 28, 2008	37.45	38.04	36.74	37.92	1,014,588	+0.79(+2.12%)
May 27, 2008	37.51	37.51	36.02	37.13	1,294,926	-0.11(-0.30%)
May 26, 2008	36.60	37.40	36.52	37.24	0	+0.00(+0.00%)
May 23, 2008	36.60	37.40	36.52	37.24	964,069	+0.45(+1.22%)
May 22, 2008	37.25	37.27	36.10	36.79	1,051,282	-0.32(-0.85%)
May 21, 2008	38.93	38.93	36.77	37.11	1,257,415	-1.52(-3.94%)
May 20, 2008	38.73	38.73	37.71	38.63	1,369,088	-0.05(-0.14%)
May 19, 2008	38.53	39.63	38.42	38.69	1,325,904	+0.37(+0.97%)
May 16, 2008	38.23	38.76	37.85	38.32	1,786,072	+0.36(+0.96%)
May 15, 2008	37.70	38.09	37.31	37.95	1,391,399	+0.31(+0.83%)
May 14, 2008	38.71	38.83	37.38	37.64	1,619,758	-0.62(-1.62%)
May 13, 2008	37.88	38.54	37.69	38.26	1,673,242	+0.72(+1.91%)
May 12, 2008	37.43	37.95	37.07	37.54	1,429,332	+0.00(+0.00%)
May 09, 2008	36.84	37.75	36.62	37.54	963,579	+0.35(+0.95%)
May 08, 2008	36.95	37.88	36.86	37.19	1,726,491	+0.50(+1.37%)
May 07, 2008	36.68	38.05	36.65	36.68	1,889,207	-0.10(-0.26%)
May 06, 2008	35.82	36.98	35.75	36.78	1,115,160	+0.49(+1.35%)
May 05, 2008	35.55	36.50	35.78	36.29	1,471,011	+0.21(+0.57%)
May 02, 2008	35.45	36.24	35.45	36.08	2,105,029	+1.05(+3.00%)
May 01, 2008	35.07	35.49	34.53	35.03	1,965,019	-0.37(-1.04%)
Apr 30, 2008	36.32	36.32	33.23	35.40	5,702,369	-1.79(-4.82%)
Apr 29, 2008	37.70	38.47	36.91	37.19	2,193,422	-0.36(-0.97%)
Apr 28, 2008	37.70	37.96	36.56	37.55	1,307,797	-0.33(-0.86%)
Apr 25, 2008	37.25	38.13	36.39	37.88	1,768,264	+0.73(+1.98%)
Apr 24, 2008	38.09	38.14	36.34	37.15	1,871,340	-0.90(-2.37%)
Apr 23, 2008	37.88	38.11	36.98	38.05	1,387,142	+0.17(+0.45%)
Apr 22, 2008	38.20	38.94	37.26	37.88	1,714,095	-0.47(-1.23%)
Apr 21, 2008	37.78	38.85	36.86	38.35	1,947,265	+0.64(+1.71%)
Apr 18, 2008	36.32	38.42	36.01	37.71	2,782,904	+2.20(+6.19%)
Apr 17, 2008	35.25	35.75	34.50	35.51	1,268,783	+0.01(+0.01%)
Apr 16, 2008	34.34	35.66	34.21	35.51	1,746,557	+1.41(+4.12%)
Apr 15, 2008	33.39	34.12	33.20	34.10	1,136,186	+0.99(+3.00%)
Apr 14, 2008	33.54	33.69	32.76	33.11	1,588,273	-0.59(-1.74%)
Apr 11, 2008	35.09	35.09	33.49	33.69	1,139,542	-1.40(-3.99%)
Apr 10, 2008	34.23	35.28	33.66	35.09	1,100,027	+0.78(+2.28%)
Apr 09, 2008	35.40	35.40	33.93	34.31	1,279,113	-1.12(-3.16%)
Apr 08, 2008	34.63	35.90	34.34	35.43	1,854,410	+0.71(+2.05%)
Apr 07, 2008	35.01	35.63	34.42	34.72	1,039,502	-0.05(-0.14%)
Apr 04, 2008	33.81	35.24	33.50	34.77	1,324,714	+0.91(+2.70%)
Apr 03, 2008	34.41	34.41	33.42	33.85	1,284,575	-0.34(-0.99%)
Apr 02, 2008	33.02	34.57	32.89	34.19	1,770,878	+1.38(+4.22%)
Apr 01, 2008	31.34	33.02	31.34	32.81	1,255,248	+1.60(+5.11%)
Mar 31, 2008	31.17	31.68	30.56	31.21	1,124,910	+0.02(+0.07%)
Mar 28, 2008	32.31	32.51	31.06	31.19	1,217,985	-0.87(-2.72%)
Mar 27, 2008	32.76	33.02	31.79	32.06	1,728,800	+0.24(+0.75%)
Mar 26, 2008	32.23	32.65	31.49	31.82	1,040,980	-0.39(-1.21%)
Mar 25, 2008	30.18	32.76	30.18	32.21	2,600,680	+1.81(+5.94%)
Mar 24, 2008	28.20	30.89	28.20	30.41	1,735,081	+2.21(+7.85%)
Mar 21, 2008	28.80	29.02	27.36	28.19	2,339,836	+0.00(+0.00%)
Mar 20, 2008	28.80	29.02	27.36	28.19	2,339,836	-0.77(-2.66%)
Mar 19, 2008	30.58	31.42	28.89	28.96	1,233,997	-1.77(-5.76%)
Mar 18, 2008	29.90	30.91	29.69	30.73	1,067,688	+1.38(+4.70%)
Mar 17, 2008	29.17	29.65	28.40	29.36	1,298,581	-0.78(-2.59%)
Mar 14, 2008	30.87	31.18	29.60	30.14	1,329,731	-0.49(-1.59%)
Mar 13, 2008	29.98	30.90	29.60	30.62	1,258,859	-0.11(-0.36%)
Mar 12, 2008	30.78	31.50	30.60	30.73	1,115,041	+0.07(+0.24%)
Mar 11, 2008	30.64	31.05	30.11	30.66	1,604,198	+0.92(+3.09%)
Mar 10, 2008	30.32	30.49	29.43	29.74	2,049,359	-0.18(-0.62%)
Mar 07, 2008	30.86	31.47	29.49	29.93	1,585,633	-1.20(-3.85%)
Mar 06, 2008	32.55	32.58	31.00	31.12	1,095,914	-1.50(-4.60%)
Mar 05, 2008	31.92	33.16	31.89	32.63	1,731,694	+0.92(+2.92%)
Mar 04, 2008	32.75	33.25	30.68	31.70	2,044,730	-1.54(-4.63%)
Mar 03, 2008	32.55	33.62	32.46	33.24	986,671	+0.63(+1.93%)
Feb 29, 2008	33.81	33.88	32.31	32.61	1,642,955	-1.44(-4.24%)
Feb 28, 2008	34.58	34.71	33.85	34.05	974,893	-0.72(-2.07%)
Feb 27, 2008	34.90	35.20	34.61	34.77	1,579,779	-0.25(-0.71%)
Feb 26, 2008	34.08	35.53	33.69	35.02	2,369,868	+0.60(+1.73%)
Feb 25, 2008	33.33	34.70	33.22	34.42	1,784,821	+1.20(+3.63%)
Feb 22, 2008	32.69	33.26	31.76	33.22	1,191,938	+0.40(+1.21%)
Feb 21, 2008	33.62	33.81	32.64	32.82	1,131,226	-0.44(-1.33%)
Feb 20, 2008	33.34	33.48	32.53	33.26	1,600,053	-0.27(-0.82%)
Feb 19, 2008	33.93	34.54	33.13	33.54	2,732,960	-0.17(-0.50%)
Feb 18, 2008	33.61	34.07	33.15	33.71	0	+0.00(+0.00%)
Feb 15, 2008	33.61	34.07	33.15	33.71	1,523,630	+0.26(+0.77%)
Feb 14, 2008	34.42	34.87	33.20	33.45	2,218,814	-0.63(-1.86%)
Feb 13, 2008	31.94	34.46	30.95	34.08	5,524,745	+3.04(+9.80%)
Feb 12, 2008	30.11	32.07	29.93	31.04	3,212,445	+0.92(+3.07%)
Feb 11, 2008	30.12	30.34	29.59	30.12	1,862,611	+0.08(+0.28%)
Feb 08, 2008	29.90	30.91	29.70	30.03	1,320,457	+0.09(+0.30%)
Feb 07, 2008	29.42	30.12	28.29	29.94	2,396,407	+0.17(+0.57%)
Feb 06, 2008	31.18	31.18	29.67	29.77	1,492,577	-1.04(-3.36%)
Feb 05, 2008	31.56	31.71	30.56	30.81	997,017	-1.07(-3.36%)
Feb 04, 2008	32.21	32.43	31.41	31.88	1,094,797	+0.06(+0.20%)
Feb 01, 2008	31.21	32.22	31.17	31.82	2,386,751	+1.04(+3.36%)
Jan 31, 2008	29.20	31.47	28.76	30.78	2,655,855	+1.09(+3.68%)
Jan 30, 2008	30.17	30.31	29.29	29.69	1,674,701	-0.44(-1.46%)
Jan 29, 2008	29.12	30.51	29.12	30.13	2,674,400	+1.18(+4.07%)
Jan 28, 2008	29.68	29.68	28.08	28.95	1,867,498	-0.36(-1.24%)
Jan 25, 2008	28.80	30.36	28.61	29.31	3,054,426	+1.14(+4.03%)
Jan 24, 2008	27.71	29.05	27.24	28.18	4,309,711	+0.74(+2.70%)
Jan 23, 2008	26.95	27.65	25.30	27.44	2,373,112	-0.29(-1.05%)
Jan 22, 2008	26.05	31.60	25.63	27.73	2,788,446	+0.63(+2.32%)
Jan 21, 2008	28.38	29.06	26.53	27.10	0	+0.00(+0.00%)
Jan 18, 2008	28.38	29.06	26.53	27.10	3,300,071	-0.45(-1.63%)
Jan 17, 2008	29.17	29.60	26.50	27.55	5,282,026	-1.64(-5.61%)
Jan 16, 2008	31.04	31.65	28.57	29.19	4,944,855	-2.47(-7.81%)
Jan 15, 2008	32.10	32.45	31.24	31.66	1,287,009	-1.00(-3.07%)
Jan 14, 2008	33.01	33.39	32.08	32.66	1,620,591	-0.34(-1.04%)
Jan 11, 2008	33.76	34.01	32.60	33.01	1,912,762	-0.68(-2.01%)
Jan 10, 2008	32.68	33.94	31.62	33.68	2,619,735	+1.09(+3.36%)
Jan 09, 2008	32.99	33.27	30.82	32.59	4,253,589	-0.61(-1.85%)
Jan 08, 2008	33.38	35.16	32.80	33.20	4,057,941	-0.17(-0.52%)
Jan 07, 2008	35.32	35.53	32.35	33.38	3,360,253	-1.90(-5.39%)
Jan 04, 2008	37.65	37.65	35.27	35.28	2,396,011	-2.74(-7.20%)
Jan 03, 2008	38.19	38.72	37.01	38.01	1,242,400	-0.05(-0.13%)
Jan 02, 2008	38.40	39.06	37.60	38.06	1,162,385	-0.66(-1.69%)
Jan 01, 2008	39.47	39.47	38.48	38.72	0	+0.00(+0.00%)
Dec 31, 2007	39.47	39.47	38.48	38.72	615,554	-0.78(-1.98%)
Dec 28, 2007	39.49	39.75	38.89	39.50	397,607	+0.69(+1.78%)
Dec 27, 2007	40.86	40.86	38.72	38.81	865,092	-1.70(-4.19%)
Dec 26, 2007	39.36	40.65	39.36	40.50	468,428	+1.13(+2.86%)
Dec 24, 2007	39.29	39.74	39.21	39.38	474,632	-0.26(-0.65%)
Dec 21, 2007	38.75	39.83	38.63	39.64	1,132,320	+1.38(+3.62%)
Dec 20, 2007	37.91	38.47	37.36	38.25	1,302,936	+0.19(+0.50%)
Dec 19, 2007	38.56	38.58	37.48	38.06	1,153,775	-0.28(-0.73%)
Dec 18, 2007	37.60	38.77	37.12	38.34	1,864,441	+0.88(+2.36%)
Dec 17, 2007	40.88	40.88	36.70	37.46	2,374,834	-2.69(-6.70%)
Dec 14, 2007	39.94	40.53	39.16	40.15	1,632,810	+0.47(+1.17%)
Dec 13, 2007	40.37	40.37	38.96	39.68	1,734,213	-0.35(-0.88%)
Dec 12, 2007	43.83	44.00	39.73	40.04	2,807,545	-1.90(-4.52%)
Dec 11, 2007	44.12	44.12	41.66	41.94	1,467,890	-1.71(-3.92%)
Dec 10, 2007	43.31	44.11	43.06	43.65	938,126	+0.71(+1.65%)
Dec 07, 2007	43.06	43.32	42.16	42.94	1,720,504	+0.06(+0.15%)
Dec 06, 2007	41.37	43.23	41.21	42.88	3,074,337	+2.17(+5.33%)
Dec 05, 2007	38.31	40.95	38.31	40.70	7,012,424	+2.44(+6.36%)
Dec 04, 2007	39.55	39.55	38.13	38.27	1,503,302	-0.92(-2.36%)
Dec 03, 2007	39.75	40.28	38.96	39.19	1,406,885	-0.11(-0.27%)
Nov 30, 2007	40.59	40.59	38.78	39.30	1,777,731	-0.32(-0.80%)
Nov 29, 2007	38.12	39.71	38.12	39.62	1,100,638	+0.74(+1.90%)
Nov 28, 2007	36.93	39.21	36.86	38.88	1,673,544	+2.02(+5.48%)
Nov 27, 2007	39.03	39.03	35.93	36.86	2,204,872	-1.26(-3.30%)
Nov 26, 2007	38.31	39.07	37.79	38.12	2,338,120	+0.32(+0.85%)
Nov 23, 2007	36.19	37.87	36.19	37.79	583,178	+1.56(+4.30%)
Nov 21, 2007	36.04	36.73	35.27	36.23	2,119,815	-0.85(-2.28%)
Nov 20, 2007	38.56	38.96	36.46	37.08	1,946,066	-0.73(-1.93%)
Nov 19, 2007	38.31	39.48	37.34	37.81	1,463,546	-1.28(-3.28%)
Nov 16, 2007	38.22	39.35	38.06	39.09	1,467,226	+0.71(+1.86%)
Nov 15, 2007	39.68	39.93	38.04	38.38	2,100,159	-1.07(-2.72%)
Nov 14, 2007	38.04	40.15	37.35	39.45	2,726,053	+2.11(+5.65%)
Nov 13, 2007	37.92	37.92	36.13	37.34	2,153,720	+0.63(+1.73%)
Nov 12, 2007	39.10	39.10	36.71	36.71	3,341,023	-2.58(-6.56%)
Nov 09, 2007	39.74	40.02	39.16	39.29	2,033,216	-0.59(-1.47%)
Nov 08, 2007	38.68	40.30	38.68	39.87	2,848,414	+0.88(+2.25%)
Nov 07, 2007	38.39	39.26	37.70	39.00	2,995,033	+0.77(+2.02%)
Nov 06, 2007	36.58	38.79	36.58	38.23	3,441,103	+1.62(+4.42%)
Nov 05, 2007	34.59	36.92	34.59	36.61	2,211,648	+1.11(+3.14%)
Nov 02, 2007	34.81	35.79	33.81	35.49	4,831,285	+1.34(+3.93%)
Nov 01, 2007	35.29	35.60	32.84	34.15	8,826,764	-3.88(-10.21%)
Oct 31, 2007	36.77	38.04	36.51	38.04	5,238,782	+1.13(+3.05%)
Oct 30, 2007	37.35	38.16	36.71	36.91	1,421,222	-0.91(-2.40%)
Oct 29, 2007	37.46	38.01	37.06	37.82	2,026,126	+1.03(+2.80%)
Oct 26, 2007	36.49	37.83	36.47	36.79	2,439,869	+0.53(+1.47%)
Oct 25, 2007	37.76	37.77	35.97	36.26	2,372,868	-1.38(-3.66%)
Oct 24, 2007	37.63	37.93	36.79	37.63	1,971,806	-0.41(-1.07%)
Oct 23, 2007	38.98	39.18	37.42	38.04	2,167,321	-0.49(-1.26%)
Oct 22, 2007	38.18	38.97	37.02	38.53	1,510,179	+0.04(+0.11%)
Oct 19, 2007	40.37	40.58	38.15	38.48	3,013,544	-1.91(-4.72%)
Oct 18, 2007	40.84	41.18	39.85	40.39	1,782,537	-0.46(-1.13%)
Oct 17, 2007	40.39	41.08	40.01	40.85	2,006,442	+0.85(+2.11%)
Oct 16, 2007	39.25	40.34	39.16	40.01	2,269,527	+0.18(+0.46%)
Oct 15, 2007	39.26	40.24	39.25	39.82	1,971,049	+0.56(+1.43%)
Oct 12, 2007	38.60	39.26	38.17	39.26	1,263,818	+0.73(+1.89%)
Oct 11, 2007	38.63	39.69	37.88	38.53	3,804,878	+0.75(+1.99%)
Oct 10, 2007	37.53	38.19	37.34	37.78	1,696,987	+0.25(+0.68%)
Oct 09, 2007	38.04	38.12	37.07	37.53	2,282,586	-0.25(-0.66%)
Oct 08, 2007	38.43	38.43	37.53	37.78	679,287	-0.32(-0.85%)
Oct 05, 2007	37.47	38.31	37.23	38.10	1,375,040	+1.08(+2.93%)
Oct 04, 2007	37.72	37.72	36.75	37.02	1,453,019	-0.66(-1.75%)
Oct 03, 2007	37.78	38.04	37.19	37.68	2,200,065	-0.13(-0.34%)
Oct 02, 2007	36.98	37.91	36.58	37.80	2,662,071	+0.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.