Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 36.46 36.69 36.32 36.62 620,356 +0.61(+1.69%)
Sep 28, 2017 35.81 36.03 35.71 36.02 591,475 +0.33(+0.94%)
Sep 27, 2017 35.72 35.93 35.57 35.68 867,495 +0.03(+0.08%)
Sep 26, 2017 35.95 35.98 35.60 35.65 976,172 -0.50(-1.38%)
Sep 25, 2017 36.56 36.56 36.13 36.15 1,409,512 -0.52(-1.41%)
Sep 22, 2017 36.55 36.72 36.36 36.67 748,517 +0.04(+0.11%)
Sep 21, 2017 36.70 36.76 36.62 36.63 564,018 -0.29(-0.79%)
Sep 20, 2017 37.08 37.14 36.75 36.92 705,099 +0.10(+0.27%)
Sep 19, 2017 37.29 37.34 36.58 36.83 1,683,464 -0.71(-1.90%)
Sep 18, 2017 37.81 37.90 37.46 37.54 715,099 -0.26(-0.70%)
Sep 15, 2017 37.60 37.82 37.51 37.80 570,872 +0.29(+0.78%)
Sep 14, 2017 37.47 37.60 37.32 37.51 1,170,533 -1.35(-3.47%)
Sep 13, 2017 38.99 39.00 38.78 38.86 336,397 -0.43(-1.10%)
Sep 12, 2017 39.46 39.46 39.15 39.29 510,550 -0.17(-0.42%)
Sep 11, 2017 39.15 39.59 39.15 39.46 1,360,244 +0.41(+1.05%)
Sep 08, 2017 38.90 39.05 38.90 39.05 592,400 +0.49(+1.27%)
Sep 07, 2017 38.52 38.68 38.48 38.56 379,903 +0.10(+0.25%)
Sep 06, 2017 38.54 38.59 38.39 38.46 281,531 +0.00(+0.00%)
Sep 05, 2017 38.71 38.71 38.15 38.46 567,513 -0.38(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.