Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 36.46 36.69 36.32 36.62 620,356 +0.61(+1.69%)
Sep 28, 2017 35.81 36.03 35.71 36.02 591,475 +0.33(+0.94%)
Sep 27, 2017 35.72 35.93 35.57 35.68 867,495 +0.03(+0.08%)
Sep 26, 2017 35.95 35.98 35.60 35.65 976,172 -0.50(-1.38%)
Sep 25, 2017 36.56 36.56 36.13 36.15 1,409,512 -0.52(-1.41%)
Sep 22, 2017 36.55 36.72 36.36 36.67 748,517 +0.04(+0.11%)
Sep 21, 2017 36.70 36.76 36.62 36.63 564,018 -0.29(-0.79%)
Sep 20, 2017 37.08 37.14 36.75 36.92 705,099 +0.10(+0.27%)
Sep 19, 2017 37.29 37.34 36.58 36.83 1,683,464 -0.71(-1.90%)
Sep 18, 2017 37.81 37.90 37.46 37.54 715,099 -0.26(-0.70%)
Sep 15, 2017 37.60 37.82 37.51 37.80 570,872 +0.29(+0.78%)
Sep 14, 2017 37.47 37.60 37.32 37.51 1,170,533 -1.35(-3.47%)
Sep 13, 2017 38.99 39.00 38.78 38.86 336,397 -0.43(-1.10%)
Sep 12, 2017 39.46 39.46 39.15 39.29 510,550 -0.17(-0.42%)
Sep 11, 2017 39.15 39.59 39.15 39.46 1,360,244 +0.41(+1.05%)
Sep 08, 2017 38.90 39.05 38.90 39.05 592,400 +0.49(+1.27%)
Sep 07, 2017 38.52 38.68 38.48 38.56 379,903 +0.10(+0.25%)
Sep 06, 2017 38.54 38.59 38.39 38.46 281,531 +0.00(+0.00%)
Sep 05, 2017 38.71 38.71 38.15 38.46 567,513 -0.38(-0.98%)
Sep 01, 2017 38.95 38.95 38.71 38.84 403,823 +0.09(+0.23%)
Aug 31, 2017 38.58 38.80 38.56 38.75 479,067 +0.42(+1.10%)
Aug 30, 2017 38.16 38.37 38.13 38.33 532,443 +0.55(+1.45%)
Aug 29, 2017 37.67 37.85 37.66 37.78 346,263 +0.16(+0.42%)
Aug 28, 2017 37.72 37.75 37.59 37.63 192,501 -0.02(-0.05%)
Aug 25, 2017 37.57 37.84 37.50 37.65 1,090,073 +0.30(+0.81%)
Aug 24, 2017 37.95 37.57 37.29 37.34 1,406,860 -0.61(-1.60%)
Aug 23, 2017 37.91 38.04 37.89 37.95 320,547 +0.10(+0.26%)
Aug 22, 2017 37.64 37.87 37.58 37.85 503,508 +0.21(+0.55%)
Aug 21, 2017 37.64 37.76 37.50 37.65 607,946 -0.26(-0.70%)
Aug 18, 2017 37.98 38.07 37.75 37.91 516,220 -0.22(-0.59%)
Aug 17, 2017 38.47 38.58 38.13 38.14 673,805 -0.38(-0.99%)
Aug 16, 2017 38.27 38.56 38.26 38.52 479,851 +0.46(+1.21%)
Aug 15, 2017 38.23 38.25 38.03 38.06 525,569 -0.22(-0.59%)
Aug 14, 2017 38.23 38.36 38.14 38.28 447,798 +0.15(+0.38%)
Aug 11, 2017 37.98 38.26 37.91 38.14 481,866 +0.12(+0.31%)
Aug 10, 2017 38.67 38.67 37.97 38.02 1,023,512 -1.11(-2.85%)
Aug 09, 2017 39.33 39.33 38.96 39.13 946,228 -0.53(-1.33%)
Aug 08, 2017 39.46 39.78 39.44 39.66 814,898 +0.56(+1.43%)
Aug 07, 2017 39.01 39.16 39.00 39.10 815,866 -0.34(-0.87%)
Aug 04, 2017 39.47 39.53 39.31 39.45 558,865 +0.14(+0.35%)
Aug 03, 2017 39.06 39.33 38.88 39.31 689,147 +0.38(+0.98%)
Aug 02, 2017 39.27 39.31 38.84 38.93 1,118,779 -0.88(-2.21%)
Aug 01, 2017 40.57 40.71 39.41 39.81 1,137,980 -0.35(-0.88%)
Jul 31, 2017 40.22 40.41 40.09 40.16 591,616 +0.10(+0.24%)
Jul 28, 2017 40.07 40.08 39.88 40.06 596,626 -0.31(-0.77%)
Jul 27, 2017 40.26 40.73 40.22 40.38 1,488,773 +0.48(+1.20%)
Jul 26, 2017 39.70 39.90 39.60 39.90 505,534 +0.61(+1.54%)
Jul 25, 2017 39.43 39.46 39.16 39.29 849,365 -0.42(-1.06%)
Jul 24, 2017 39.55 39.74 39.41 39.71 783,749 -0.20(-0.49%)
Jul 21, 2017 39.73 39.92 39.70 39.91 625,036 +0.18(+0.44%)
Jul 20, 2017 39.85 39.61 39.73 812,420 +0.07(+0.17%)
Jul 19, 2017 39.42 39.79 39.34 39.66 1,179,568 +0.19(+0.47%)
Jul 18, 2017 39.21 39.51 39.21 39.48 484,930 +0.23(+0.60%)
Jul 17, 2017 39.32 39.50 39.20 39.24 548,070 -0.09(-0.22%)
Jul 14, 2017 39.10 39.33 39.03 39.33 541,391 +0.41(+1.06%)
Jul 13, 2017 38.80 38.97 38.64 38.92 535,597 +0.07(+0.18%)
Jul 12, 2017 38.70 38.92 38.62 38.85 1,021,830 +0.86(+2.27%)
Jul 11, 2017 37.79 38.02 37.66 37.99 1,319,994 +0.68(+1.83%)
Jul 10, 2017 36.99 37.32 36.98 37.31 822,757 +0.35(+0.95%)
Jul 07, 2017 36.76 37.02 36.49 36.95 1,167,275 +0.24(+0.67%)
Jul 06, 2017 36.76 36.82 36.60 36.71 661,433 -0.38(-1.03%)
Jul 05, 2017 36.87 37.11 36.80 37.09 1,044,397 -0.25(-0.68%)
Jul 03, 2017 37.48 37.52 37.29 37.34 647,077 +0.00(+0.00%)
Jun 30, 2017 37.62 37.62 37.33 37.34 946,859 -0.09(-0.24%)
Jun 29, 2017 37.92 38.00 37.15 37.43 820,766 -0.58(-1.52%)
Jun 28, 2017 37.83 38.02 37.56 38.01 866,191 +0.29(+0.78%)
Jun 27, 2017 37.81 38.07 37.72 37.72 1,091,560 -0.11(-0.28%)
Jun 26, 2017 37.76 38.07 37.76 37.82 1,089,400 +0.16(+0.42%)
Jun 23, 2017 37.61 37.69 37.40 37.67 494,940 +0.11(+0.29%)
Jun 22, 2017 37.53 37.69 37.53 37.56 410,457 +0.26(+0.71%)
Jun 21, 2017 37.20 37.31 37.17 37.30 497,392 -0.02(-0.05%)
Jun 20, 2017 37.61 37.64 37.30 37.31 576,075 -0.47(-1.24%)
Jun 19, 2017 37.66 37.97 37.64 37.78 1,431,466 +1.28(+3.51%)
Jun 16, 2017 36.59 36.59 36.34 36.50 827,438 -0.10(-0.27%)
Jun 15, 2017 36.48 36.66 36.34 36.60 1,018,839 +0.36(+1.00%)
Jun 14, 2017 36.51 36.51 36.11 36.24 765,617 +0.11(+0.30%)
Jun 13, 2017 36.05 36.17 35.97 36.13 835,602 -0.10(-0.27%)
Jun 12, 2017 36.15 36.27 35.75 36.23 1,292,397 +0.08(+0.22%)
Jun 09, 2017 36.45 36.84 36.09 36.15 2,337,614 -0.90(-2.43%)
Jun 08, 2017 36.75 37.09 36.60 37.05 1,169,303 +0.05(+0.13%)
Jun 07, 2017 37.25 37.25 36.98 37.00 1,084,529 -0.28(-0.76%)
Jun 06, 2017 37.11 37.39 37.08 37.29 903,366 +0.45(+1.22%)
Jun 05, 2017 36.91 37.04 36.83 36.84 733,618 -0.08(-0.21%)
Jun 02, 2017 36.50 36.91 36.37 36.91 1,406,302 +1.21(+3.40%)
Jun 01, 2017 35.58 35.72 35.52 35.70 1,157,931 -0.11(-0.30%)
May 31, 2017 35.81 35.86 35.64 35.81 1,068,284 +0.14(+0.38%)
May 30, 2017 35.73 35.89 35.58 35.67 2,114,767 -0.20(-0.55%)
May 26, 2017 35.45 36.00 35.45 35.87 2,770,171 +0.50(+1.41%)
May 25, 2017 35.18 35.41 35.01 35.37 1,756,613 +0.15(+0.42%)
May 24, 2017 34.93 35.25 34.88 35.22 1,070,860 +0.46(+1.32%)
May 23, 2017 34.88 34.97 34.72 34.76 549,848 +0.02(+0.06%)
May 22, 2017 34.67 34.78 34.59 34.74 659,092 -0.13(-0.36%)
May 19, 2017 34.69 34.94 34.64 34.87 993,032 +0.33(+0.96%)
May 18, 2017 34.49 34.62 34.34 34.54 970,391 -0.04(-0.11%)
May 17, 2017 34.96 35.11 34.56 34.58 1,465,996 -0.11(-0.31%)
May 16, 2017 34.80 34.82 34.59 34.68 759,621 +0.11(+0.31%)
May 15, 2017 34.58 34.61 34.43 34.58 785,433 -0.19(-0.53%)
May 12, 2017 34.75 34.83 34.68 34.76 541,475 -0.04(-0.11%)
May 11, 2017 34.77 34.87 34.63 34.80 711,924 -0.01(-0.03%)
May 10, 2017 34.93 34.94 34.77 34.81 914,181 +0.19(+0.54%)
May 09, 2017 34.55 34.73 34.55 34.63 1,039,159 +0.24(+0.71%)
May 08, 2017 34.33 34.48 34.28 34.38 846,857 +0.37(+1.09%)
May 05, 2017 33.74 34.08 33.74 34.01 901,508 +0.19(+0.55%)
May 04, 2017 33.74 33.84 33.69 33.82 672,554 -0.02(-0.06%)
May 03, 2017 33.89 33.97 33.71 33.84 875,278 -0.13(-0.37%)
May 02, 2017 33.67 33.97 33.63 33.97 1,008,823 +0.06(+0.17%)
May 01, 2017 33.87 34.07 33.82 33.91 849,262 +0.16(+0.46%)
Apr 28, 2017 33.59 33.82 33.41 33.76 998,950 +0.78(+2.37%)
Apr 27, 2017 32.90 33.02 32.72 32.97 734,136 +0.14(+0.42%)
Apr 26, 2017 32.81 32.93 32.71 32.84 884,746 -0.07(-0.21%)
Apr 25, 2017 33.07 33.10 32.86 32.90 912,584 -0.17(-0.50%)
Apr 24, 2017 33.21 33.22 32.93 33.07 1,505,616 +0.14(+0.42%)
Apr 21, 2017 33.28 33.28 32.55 32.93 2,209,978 +0.83(+2.59%)
Apr 20, 2017 32.01 32.14 31.92 32.10 1,269,122 +0.84(+2.69%)
Apr 19, 2017 31.40 31.50 31.22 31.26 939,543 +0.28(+0.92%)
Apr 18, 2017 30.98 30.98 30.81 30.98 563,452 -0.16(-0.50%)
Apr 17, 2017 31.08 31.13 30.99 31.13 527,129 +0.51(+1.66%)
Apr 13, 2017 30.65 30.75 30.63 30.63 553,061 -0.16(-0.51%)
Apr 12, 2017 30.87 30.93 30.67 30.78 632,224 -0.36(-1.16%)
Apr 11, 2017 31.21 31.21 31.01 31.14 951,456 -0.08(-0.25%)
Apr 10, 2017 31.30 31.34 31.12 31.22 542,499 -0.15(-0.47%)
Apr 07, 2017 31.38 31.43 31.27 31.37 535,314 -0.13(-0.40%)
Apr 06, 2017 31.58 31.60 31.46 31.50 530,231 -0.54(-1.68%)
Apr 05, 2017 32.19 32.27 32.01 32.03 730,874 -0.36(-1.12%)
Apr 04, 2017 32.41 32.45 32.26 32.40 605,047 +0.11(+0.33%)
Apr 03, 2017 32.24 32.29 32.06 32.29 850,151 -0.69(-2.11%)
Mar 31, 2017 32.96 33.03 32.85 32.98 661,680 +0.24(+0.75%)
Mar 30, 2017 32.78 32.88 32.72 32.74 838,250 +0.32(+1.00%)
Mar 29, 2017 32.42 32.50 32.31 32.42 965,628 +0.67(+2.13%)
Mar 28, 2017 31.76 31.78 31.59 31.74 351,423 +0.06(+0.19%)
Mar 27, 2017 31.45 31.68 31.35 31.68 517,427 +0.27(+0.87%)
Mar 24, 2017 31.48 31.60 31.38 31.41 540,960 +0.42(+1.35%)
Mar 23, 2017 31.13 31.13 30.88 30.99 637,093 -0.20(-0.63%)
Mar 22, 2017 31.06 31.21 31.00 31.18 446,416 +0.21(+0.69%)
Mar 21, 2017 31.40 31.48 30.96 30.97 698,924 -0.36(-1.15%)
Mar 20, 2017 31.36 31.42 31.22 31.33 346,896 +0.04(+0.12%)
Mar 17, 2017 31.26 31.38 31.24 31.29 429,260 +0.20(+0.63%)
Mar 16, 2017 31.09 31.20 31.04 31.10 607,473 +0.20(+0.63%)
Mar 15, 2017 30.72 30.95 30.51 30.90 647,332 +0.22(+0.73%)
Mar 14, 2017 30.91 30.91 30.62 30.68 442,477 -0.43(-1.38%)
Mar 13, 2017 31.01 31.12 31.01 31.11 658,643 +0.19(+0.60%)
Mar 10, 2017 30.93 31.06 30.74 30.92 1,220,494 +0.87(+2.89%)
Mar 09, 2017 30.08 30.19 29.97 30.05 572,195 +0.08(+0.26%)
Mar 08, 2017 30.11 30.15 29.95 29.97 377,201 -0.11(-0.36%)
Mar 07, 2017 30.24 30.26 30.05 30.08 488,399 -0.32(-1.06%)
Mar 06, 2017 30.54 30.54 30.32 30.40 551,523 -0.37(-1.20%)
Mar 03, 2017 30.77 30.88 30.65 30.77 977,139 +0.15(+0.48%)
Mar 02, 2017 30.62 30.74 30.58 30.63 1,125,794 -0.12(-0.38%)
Mar 01, 2017 30.48 30.76 30.44 30.75 1,131,553 +0.56(+1.84%)
Feb 28, 2017 30.27 30.37 30.12 30.19 847,788 +0.19(+0.62%)
Feb 27, 2017 30.13 30.15 29.94 30.00 703,899 -0.16(-0.52%)
Feb 24, 2017 30.21 30.21 30.07 30.16 549,006 -0.30(-0.99%)
Feb 23, 2017 30.45 30.46 30.29 30.46 983,428 -0.07(-0.22%)
Feb 22, 2017 30.51 30.55 30.42 30.53 685,172 +0.08(+0.26%)
Feb 21, 2017 30.41 30.53 30.35 30.45 745,776 -0.11(-0.35%)
Feb 17, 2017 30.56 30.56 30.56 0 +0.04(+0.13%)
Feb 16, 2017 30.51 30.62 30.46 30.52 670,794 -0.26(-0.85%)
Feb 15, 2017 30.59 30.81 30.59 30.78 644,616 -0.06(-0.19%)
Feb 14, 2017 30.75 30.92 30.68 30.84 564,004 -0.05(-0.16%)
Feb 13, 2017 30.75 30.99 30.75 30.89 681,010 -0.09(-0.28%)
Feb 10, 2017 30.91 31.02 30.85 30.98 531,910 -0.03(-0.09%)
Feb 09, 2017 30.94 31.13 30.92 31.01 503,156 -0.03(-0.09%)
Feb 08, 2017 31.10 31.26 31.00 31.04 622,227 -0.27(-0.87%)
Feb 07, 2017 31.24 31.36 31.23 31.31 610,407 +0.17(+0.53%)
Feb 06, 2017 31.00 31.16 30.96 31.14 640,069 +0.27(+0.88%)
Feb 03, 2017 30.81 31.01 30.76 30.87 1,061,058 -0.27(-0.88%)
Feb 02, 2017 29.75 31.42 29.75 31.14 2,198,178 +1.66(+5.62%)
Feb 01, 2017 29.44 29.57 29.32 29.49 887,528 -0.03(-0.10%)
Jan 31, 2017 29.51 29.63 29.35 29.52 1,096,869 +0.81(+2.82%)
Jan 30, 2017 28.62 28.90 28.43 28.71 1,933,578 -1.05(-3.54%)
Jan 27, 2017 29.90 30.15 29.64 29.76 721,027 -0.59(-1.93%)
Jan 26, 2017 30.16 30.42 30.16 30.35 970,890 +0.32(+1.07%)
Jan 25, 2017 29.74 30.05 29.73 30.02 815,807 +0.29(+0.98%)
Jan 24, 2017 29.65 29.74 29.59 29.73 505,659 +0.06(+0.20%)
Jan 23, 2017 29.59 29.71 29.49 29.67 553,237 -0.07(-0.23%)
Jan 20, 2017 29.58 29.78 29.57 29.74 817,332 +0.10(+0.33%)
Jan 19, 2017 29.74 29.85 29.59 29.64 846,505 -0.30(-1.01%)
Jan 18, 2017 30.04 30.06 29.84 29.95 586,268 -0.15(-0.49%)
Jan 17, 2017 30.23 30.29 30.06 30.09 759,342 -0.16(-0.52%)
Jan 13, 2017 30.25 30.25 30.25 0 +0.15(+0.49%)
Jan 12, 2017 30.02 30.13 29.84 30.10 2,090,682 +0.42(+1.41%)
Jan 11, 2017 29.44 29.70 29.38 29.68 1,248,500 +0.89(+3.08%)
Jan 10, 2017 28.67 28.91 28.65 28.79 865,711 +0.69(+2.46%)
Jan 09, 2017 28.02 28.23 28.02 28.10 665,297 -0.14(-0.48%)
Jan 06, 2017 27.86 28.32 27.82 28.24 989,414 +0.23(+0.84%)
Jan 05, 2017 27.83 28.07 27.72 28.01 1,052,685 +0.14(+0.49%)
Jan 04, 2017 27.77 27.95 27.71 27.87 933,890 +0.28(+1.03%)
Jan 03, 2017 27.40 27.61 27.34 27.59 917,986 +0.25(+0.93%)
Dec 30, 2016 27.33 27.33 27.33 0 -0.12(-0.43%)
Dec 29, 2016 27.48 27.56 27.42 27.45 442,483 -0.13(-0.46%)
Dec 28, 2016 27.79 27.79 27.57 27.58 364,959 -0.10(-0.35%)
Dec 27, 2016 27.60 27.77 27.59 27.67 412,740 -0.08(-0.28%)
Dec 23, 2016 27.75 27.75 27.75 0 +0.11(+0.39%)
Dec 22, 2016 27.78 27.86 27.59 27.64 874,070 -0.14(-0.49%)
Dec 21, 2016 27.84 27.92 27.76 27.78 414,958 -0.24(-0.87%)
Dec 20, 2016 28.00 28.10 27.94 28.02 365,724 -0.10(-0.35%)
Dec 19, 2016 28.06 28.28 28.04 28.12 729,238 +0.39(+1.41%)
Dec 16, 2016 27.72 27.82 27.64 27.73 891,565 -0.41(-1.46%)
Dec 15, 2016 28.05 28.26 28.00 28.14 785,497 +0.04(+0.14%)
Dec 14, 2016 28.55 28.59 28.09 28.10 898,684 -0.74(-2.57%)
Dec 13, 2016 28.71 28.99 28.71 28.84 826,772 +0.45(+1.58%)
Dec 12, 2016 28.51 28.56 28.35 28.40 1,082,032 -0.27(-0.95%)
Dec 09, 2016 28.71 28.82 28.66 28.67 918,834 +0.23(+0.82%)
Dec 08, 2016 28.02 28.47 28.02 28.43 2,079,795 +0.54(+1.92%)
Dec 07, 2016 27.55 27.90 27.45 27.90 809,834 +0.44(+1.60%)
Dec 06, 2016 27.39 27.50 27.37 27.46 673,110 +0.02(+0.07%)
Dec 05, 2016 27.29 27.53 27.28 27.44 964,647 +0.08(+0.29%)
Dec 02, 2016 27.18 27.47 27.03 27.36 976,963 -0.16(-0.57%)
Dec 01, 2016 27.79 27.88 27.43 27.52 1,494,016 -0.83(-2.92%)
Nov 30, 2016 28.62 28.62 28.35 28.35 769,297 -0.41(-1.42%)
Nov 29, 2016 28.65 28.89 28.57 28.76 454,688 -0.08(-0.27%)
Nov 28, 2016 28.79 28.85 28.68 28.83 480,170 +0.07(+0.24%)
Nov 25, 2016 28.78 28.80 28.68 28.77 325,018 -0.55(-1.86%)
Nov 23, 2016 29.31 29.31 29.31 0 -0.12(-0.40%)
Nov 22, 2016 29.48 29.52 29.28 29.43 850,951 +0.41(+1.41%)
Nov 21, 2016 28.91 29.04 28.88 29.02 578,006 +0.57(+1.99%)
Nov 18, 2016 28.72 28.73 28.42 28.45 906,301 -0.51(-1.75%)
Nov 17, 2016 28.85 29.00 28.77 28.96 718,406 +0.32(+1.12%)
Nov 16, 2016 28.82 28.82 28.56 28.64 798,606 -0.23(-0.81%)
Nov 15, 2016 28.80 28.97 28.76 28.87 835,775 -0.37(-1.27%)
Nov 14, 2016 29.40 29.46 29.16 29.24 1,052,635 -0.12(-0.40%)
Nov 11, 2016 29.29 29.42 29.14 29.36 1,161,911 +0.26(+0.90%)
Nov 10, 2016 29.42 29.60 28.98 29.10 2,681,400 -0.36(-1.22%)
Nov 09, 2016 29.18 29.71 29.04 29.46 1,188,533 -0.43(-1.44%)
Nov 08, 2016 29.56 30.12 29.54 29.89 1,159,842 +0.24(+0.82%)
Nov 07, 2016 29.58 29.76 29.50 29.64 2,269,531 -0.42(-1.39%)
Nov 04, 2016 30.03 30.33 30.00 30.06 1,171,245 -0.56(-1.82%)
Nov 03, 2016 30.74 30.77 30.56 30.62 1,009,452 +0.03(+0.10%)
Nov 02, 2016 30.75 30.89 30.53 30.59 1,929,301 +0.62(+2.08%)
Nov 01, 2016 30.79 31.04 29.62 29.97 2,620,420 -0.59(-1.91%)
Oct 31, 2016 30.82 30.83 30.35 30.55 1,607,930 -0.16(-0.51%)
Oct 28, 2016 30.69 30.90 30.57 30.71 1,135,197 -0.04(-0.13%)
Oct 27, 2016 30.95 31.04 30.73 30.75 766,855 -0.30(-0.97%)
Oct 26, 2016 30.90 31.27 30.87 31.05 1,416,608 -0.01(-0.03%)
Oct 25, 2016 31.05 31.13 30.94 31.06 854,625 -0.28(-0.90%)
Oct 24, 2016 31.42 31.49 31.30 31.34 572,121 +0.03(+0.09%)
Oct 21, 2016 31.27 31.41 31.19 31.31 1,101,549 -0.59(-1.86%)
Oct 20, 2016 31.92 32.04 31.75 31.91 504,426 -0.19(-0.58%)
Oct 19, 2016 32.21 32.25 32.08 32.09 627,803 -0.58(-1.76%)
Oct 18, 2016 32.52 32.84 32.47 32.67 673,872 +0.69(+2.17%)
Oct 17, 2016 32.01 32.13 31.91 31.97 497,063 -0.10(-0.30%)
Oct 14, 2016 32.38 32.39 32.04 32.07 1,198,724 -0.37(-1.14%)
Oct 13, 2016 32.09 32.46 31.98 32.44 1,488,840 +0.56(+1.74%)
Oct 12, 2016 31.93 31.96 31.80 31.89 580,963 -0.08(-0.24%)
Oct 11, 2016 32.06 32.12 31.92 31.96 728,799 +0.05(+0.15%)
Oct 10, 2016 31.88 32.19 31.79 31.92 665,473 +0.20(+0.62%)
Oct 07, 2016 31.76 31.82 31.51 31.72 561,956 -0.19(-0.58%)
Oct 06, 2016 31.86 31.98 31.76 31.91 836,659 -0.21(-0.67%)
Oct 05, 2016 32.20 32.31 32.10 32.12 568,828 +0.19(+0.61%)
Oct 04, 2016 32.26 32.28 31.88 31.93 1,013,809 -0.35(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.