Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.45	21.56	20.98	21.46	13,579	+0.51(+2.43%)
Sep 29, 2010	20.64	21.00	20.64	20.95	5,261,723	+0.15(+0.74%)
Sep 28, 2010	20.55	20.86	20.39	20.79	4,446,906	+0.22(+1.06%)
Sep 27, 2010	20.62	20.66	20.37	20.57	4,302,481	-0.06(-0.28%)
Sep 24, 2010	19.91	20.68	19.91	20.63	5,656,573	+0.98(+5.01%)
Sep 23, 2010	19.65	19.87	19.51	19.65	447	-0.13(-0.65%)
Sep 22, 2010	19.92	20.15	19.77	19.78	6,004,443	-0.25(-1.25%)
Sep 21, 2010	19.92	20.12	19.79	20.03	4,537,930	+0.08(+0.39%)
Sep 20, 2010	19.79	20.02	19.65	19.95	5,725,069	+0.31(+1.57%)
Sep 17, 2010	19.64	19.88	19.42	19.64	7,413,645	+0.73(+3.88%)
Sep 15, 2010	18.74	19.04	18.48	18.91	5,823,549	+0.15(+0.82%)
Sep 14, 2010	18.66	18.88	18.42	18.75	4,090,796	+0.03(+0.14%)
Sep 13, 2010	18.79	18.94	18.61	18.73	4,601,265	+0.14(+0.76%)
Sep 10, 2010	18.61	18.76	18.46	18.59	2,760,453	-0.01(-0.07%)
Sep 09, 2010	18.80	18.89	18.59	18.60	3,267,958	+0.06(+0.31%)
Sep 08, 2010	18.70	18.80	18.51	18.54	4,365,497	-0.10(-0.52%)
Sep 07, 2010	19.09	19.10	18.61	18.64	577	-0.55(-2.88%)
Sep 03, 2010	18.96	19.28	18.96	19.19	3,521,350	+0.41(+2.19%)
Sep 02, 2010	18.30	18.80	18.23	18.78	4,231,352	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.