Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.11	19.29	18.88	19.19	1,952,776	+0.08(+0.41%)
Sep 29, 2003	19.05	19.18	18.75	19.11	2,639,354	+0.04(+0.19%)
Sep 26, 2003	19.43	19.43	18.79	19.07	4,980,683	-0.39(-2.01%)
Sep 25, 2003	19.87	19.98	19.61	19.47	4,737,171	-0.83(-4.08%)
Sep 24, 2003	20.43	20.55	20.20	20.29	3,007,777	+0.02(+0.11%)
Sep 23, 2003	20.51	20.52	20.18	20.27	3,406,341	-0.25(-1.21%)
Sep 22, 2003	20.04	20.57	20.12	20.52	6,156,570	+0.48(+2.41%)
Sep 19, 2003	19.25	20.04	19.19	20.04	5,132,688	+0.80(+4.18%)
Sep 18, 2003	19.09	19.28	18.98	19.23	1,894,563	+0.14(+0.72%)
Sep 17, 2003	19.39	19.39	19.04	19.09	1,673,683	-0.24(-1.26%)
Sep 16, 2003	19.35	19.46	19.21	19.34	2,213,915	-0.01(-0.05%)
Sep 15, 2003	19.59	19.62	19.31	19.35	1,449,430	-0.28(-1.41%)
Sep 12, 2003	19.71	19.71	19.45	19.62	1,833,957	-0.05(-0.23%)
Sep 11, 2003	19.81	19.90	19.49	19.67	1,761,165	-0.09(-0.47%)
Sep 10, 2003	19.91	19.96	19.68	19.76	2,144,060	-0.29(-1.47%)
Sep 09, 2003	20.22	20.22	19.89	20.05	1,455,632	-0.17(-0.86%)
Sep 08, 2003	19.90	20.24	19.87	20.23	1,830,802	+0.34(+1.71%)
Sep 05, 2003	20.27	20.27	19.87	19.89	1,733,528	-0.38(-1.86%)
Sep 04, 2003	20.10	20.28	19.92	20.27	2,383,655	+0.19(+0.94%)
Sep 03, 2003	19.92	20.08	19.89	20.08	1,986,615	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.