Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	58.40	58.55	56.37	57.65	5,883,820	-0.43(-0.74%)
Sep 29, 2009	58.36	58.96	57.33	58.08	4,838,950	-0.34(-0.58%)
Sep 28, 2009	57.05	58.64	57.00	58.42	3,729,775	+1.49(+2.61%)
Sep 25, 2009	57.05	57.77	56.48	56.94	4,780,722	-0.40(-0.71%)
Sep 24, 2009	57.50	57.93	56.46	57.34	6,341,901	-0.27(-0.46%)
Sep 23, 2009	59.32	59.32	57.45	57.61	5,974,074	-1.55(-2.63%)
Sep 22, 2009	58.36	59.55	57.62	59.16	5,926,251	+1.64(+2.84%)
Sep 21, 2009	56.88	57.71	55.88	57.52	6,150,575	-0.51(-0.87%)
Sep 18, 2009	59.64	59.67	56.66	58.03	10,919,168	-1.43(-2.41%)
Sep 17, 2009	59.75	60.85	58.79	59.46	10,841,614	+0.96(+1.64%)
Sep 16, 2009	57.99	60.11	57.42	58.50	19,115,490	+4.12(+7.58%)
Sep 15, 2009	53.64	54.51	53.33	54.38	5,672,504	+1.30(+2.44%)
Sep 14, 2009	53.21	53.32	52.02	53.08	7,228,617	-0.75(-1.40%)
Sep 11, 2009	53.55	54.52	53.26	53.84	6,614,031	+0.69(+1.30%)
Sep 10, 2009	52.00	53.94	51.91	53.15	9,709,181	+1.37(+2.64%)
Sep 09, 2009	50.62	52.31	50.29	51.78	8,979,717	+1.90(+3.81%)
Sep 08, 2009	51.27	51.71	49.51	49.88	7,984,426	-0.47(-0.93%)
Sep 04, 2009	49.53	50.38	49.23	50.35	3,479,742	+0.76(+1.54%)
Sep 03, 2009	50.01	50.51	49.23	49.58	7,368,506	+0.75(+1.54%)
Sep 02, 2009	48.27	49.34	48.27	48.83	6,442,108	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.