Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.14	12.35	11.87	12.27	13,296,516	+0.43(+3.63%)
Sep 29, 2008	12.74	12.84	11.68	11.84	14,696,427	-0.90(-7.06%)
Sep 26, 2008	12.81	13.01	12.58	12.74	0	-0.24(-1.85%)
Sep 25, 2008	12.89	13.27	12.89	12.98	14,004,867	+0.37(+2.93%)
Sep 24, 2008	12.35	12.72	12.31	12.61	10,130,918	+0.16(+1.29%)
Sep 23, 2008	12.52	12.92	12.35	12.45	11,657,933	-0.02(-0.16%)
Sep 22, 2008	13.57	13.57	12.42	12.47	9,570,015	-1.18(-8.64%)
Sep 19, 2008	13.77	13.83	12.92	13.65	0	+0.15(+1.11%)
Sep 18, 2008	12.22	13.78	12.16	13.50	19,821,122	+1.43(+11.85%)
Sep 17, 2008	12.14	12.63	11.99	12.07	16,992,928	-0.16(-1.31%)
Sep 16, 2008	12.99	13.20	11.91	12.23	22,135,840	-0.97(-7.35%)
Sep 15, 2008	13.04	13.46	12.86	13.20	15,506,583	-0.31(-2.29%)
Sep 12, 2008	13.33	13.51	13.03	13.51	0	+0.12(+0.90%)
Sep 11, 2008	12.51	13.40	12.51	13.39	16,116,024	+0.74(+5.85%)
Sep 10, 2008	12.41	12.77	12.41	12.65	14,387,637	+0.25(+2.02%)
Sep 09, 2008	12.59	12.72	12.39	12.40	11,962,016	+0.02(+0.16%)
Sep 08, 2008	12.79	13.03	12.30	12.38	19,169,364	-0.19(-1.51%)
Sep 05, 2008	12.25	12.66	12.19	12.57	0	+0.31(+2.53%)
Sep 04, 2008	12.70	12.78	12.24	12.26	9,058,096	-0.46(-3.62%)
Sep 03, 2008	12.76	12.85	12.52	12.72	9,847,155	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.