Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.960	6.049	5.850	5.910	20,081,528	-0.19(-3.11%)
Sep 29, 2011	6.090	6.270	5.950	6.100	15,852,640	+0.01(+0.16%)
Sep 28, 2011	6.130	6.230	5.980	6.090	17,527,028	+0.00(+0.00%)
Sep 27, 2011	6.190	6.300	5.930	6.090	14,979,941	+0.16(+2.70%)
Sep 26, 2011	5.860	5.950	5.690	5.930	14,442,001	+0.17(+2.95%)
Sep 23, 2011	5.640	5.770	5.590	5.760	17,459,450	+0.14(+2.49%)
Sep 22, 2011	5.810	5.860	5.550	5.620	25,817,480	-0.31(-5.23%)
Sep 21, 2011	6.250	6.280	5.930	5.930	13,920,840	-0.30(-4.82%)
Sep 20, 2011	6.330	6.410	6.220	6.230	13,105,507	-0.08(-1.27%)
Sep 19, 2011	6.400	6.440	6.260	6.310	14,367,349	-0.22(-3.37%)
Sep 16, 2011	6.630	6.670	6.490	6.530	11,645,894	-0.04(-0.61%)
Sep 15, 2011	6.560	6.570	6.350	6.570	10,235,661	+0.11(+1.70%)
Sep 14, 2011	6.300	6.580	6.180	6.460	17,886,372	+0.20(+3.19%)
Sep 13, 2011	6.220	6.300	6.140	6.260	8,241,667	+0.04(+0.64%)
Sep 12, 2011	6.110	6.240	6.050	6.220	15,114,185	+0.02(+0.32%)
Sep 09, 2011	6.420	6.420	6.140	6.200	18,095,388	-0.29(-4.47%)
Sep 08, 2011	6.470	6.570	6.380	6.490	14,203,689	+0.00(+0.00%)
Sep 07, 2011	6.430	6.500	6.380	6.490	18,158,432	+0.18(+2.85%)
Sep 06, 2011	6.190	6.360	6.150	6.310	12,601,692	-0.11(-1.71%)
Sep 02, 2011	6.570	6.610	6.420	6.420	10,719,811	-0.30(-4.46%)
Sep 01, 2011	6.760	6.890	6.690	6.720	14,788,049	-0.06(-0.88%)
Aug 31, 2011	6.680	6.820	6.650	6.780	13,060,308	+0.14(+2.11%)
Aug 30, 2011	6.610	6.690	6.500	6.640	11,355,266	+0.00(+0.00%)
Aug 29, 2011	6.420	6.650	6.420	6.640	10,695,138	+0.27(+4.24%)
Aug 26, 2011	6.270	6.400	6.105	6.370	12,485,681	+0.02(+0.31%)
Aug 25, 2011	6.360	6.480	6.260	6.350	15,393,813	+0.03(+0.47%)
Aug 24, 2011	6.230	6.360	6.180	6.320	13,121,950	-0.02(-0.32%)
Aug 23, 2011	6.120	6.340	6.060	6.340	14,957,862	+0.25(+4.11%)
Aug 22, 2011	6.230	6.260	6.080	6.090	12,004,726	-0.03(-0.49%)
Aug 19, 2011	6.020	6.325	6.020	6.120	17,645,264	+0.06(+0.99%)
Aug 18, 2011	6.280	6.340	6.000	6.060	17,682,684	-0.42(-6.48%)
Aug 17, 2011	6.470	6.580	6.420	6.480	11,001,894	+0.07(+1.09%)
Aug 16, 2011	6.420	6.500	6.370	6.410	17,677,560	-0.12(-1.84%)
Aug 15, 2011	6.480	6.565	6.460	6.530	15,063,915	+0.12(+1.87%)
Aug 12, 2011	6.410	6.585	6.300	6.410	22,214,700	+0.06(+0.94%)
Aug 11, 2011	5.900	6.430	5.890	6.350	39,456,168	+0.44(+7.45%)
Aug 10, 2011	6.230	6.330	5.880	5.910	28,130,680	-0.43(-6.78%)
Aug 09, 2011	6.290	6.350	5.900	6.340	25,202,320	+0.34(+5.67%)
Aug 08, 2011	6.290	6.440	5.960	6.000	28,127,336	-0.49(-7.55%)
Aug 05, 2011	6.510	6.650	6.260	6.490	30,871,188	+0.10(+1.56%)
Aug 04, 2011	6.650	6.740	6.360	6.390	24,469,580	-0.38(-5.61%)
Aug 03, 2011	6.660	6.810	6.570	6.770	25,331,624	+0.13(+1.96%)
Aug 02, 2011	6.840	6.940	6.640	6.640	34,846,416	-0.28(-4.05%)
Aug 01, 2011	7.250	7.260	6.810	6.920	25,397,916	-0.24(-3.35%)
Jul 29, 2011	7.160	7.315	7.070	7.160	17,219,526	-0.12(-1.65%)
Jul 28, 2011	7.150	7.550	6.960	7.280	54,839,564	+0.57(+8.49%)
Jul 27, 2011	6.890	6.910	6.690	6.710	21,303,144	-0.19(-2.75%)
Jul 26, 2011	7.130	7.130	6.880	6.900	18,392,584	-0.22(-3.09%)
Jul 25, 2011	7.130	7.180	7.060	7.120	8,311,959	-0.09(-1.25%)
Jul 22, 2011	7.070	7.230	7.020	7.210	13,141,392	+0.13(+1.84%)
Jul 21, 2011	7.060	7.090	6.860	7.080	39,881,744	+0.08(+1.14%)
Jul 20, 2011	7.140	7.145	6.980	7.000	13,202,464	-0.14(-1.96%)
Jul 19, 2011	6.950	7.140	6.930	7.140	11,808,615	+0.22(+3.18%)
Jul 18, 2011	6.880	7.060	6.810	6.920	16,667,608	-0.09(-1.28%)
Jul 15, 2011	7.120	7.140	6.985	7.010	14,832,281	-0.08(-1.13%)
Jul 14, 2011	7.200	7.230	7.060	7.090	10,438,287	-0.09(-1.25%)
Jul 13, 2011	7.310	7.390	7.160	7.180	17,272,688	-0.10(-1.37%)
Jul 12, 2011	7.230	7.420	7.200	7.280	24,902,926	+0.01(+0.14%)
Jul 11, 2011	7.080	7.330	7.080	7.270	35,078,492	+0.10(+1.39%)
Jul 08, 2011	7.140	7.190	7.100	7.170	8,408,319	-0.07(-0.97%)
Jul 07, 2011	7.210	7.320	7.130	7.240	10,347,013	+0.08(+1.12%)
Jul 06, 2011	7.110	7.330	7.070	7.160	25,581,064	+0.02(+0.28%)
Jul 05, 2011	7.200	7.220	7.090	7.140	8,712,963	-0.09(-1.24%)
Jul 01, 2011	6.930	7.230	6.880	7.230	19,968,040	+0.32(+4.63%)
Jun 30, 2011	6.970	7.020	6.880	6.910	17,176,132	-0.02(-0.29%)
Jun 29, 2011	7.020	7.040	6.900	6.930	11,903,317	-0.05(-0.72%)
Jun 28, 2011	6.900	7.030	6.830	6.980	16,453,599	+0.11(+1.60%)
Jun 27, 2011	6.900	6.960	6.820	6.870	14,135,465	-0.02(-0.29%)
Jun 24, 2011	6.960	7.030	6.810	6.890	30,240,632	-0.20(-2.82%)
Jun 23, 2011	6.980	7.090	6.910	7.090	12,898,757	+0.03(+0.42%)
Jun 22, 2011	7.040	7.190	6.960	7.060	25,203,092	+0.14(+2.02%)
Jun 21, 2011	6.820	6.960	6.780	6.920	14,561,641	+0.18(+2.67%)
Jun 20, 2011	6.725	6.755	6.710	6.740	16,330,366	-0.05(-0.74%)
Jun 17, 2011	6.890	6.920	6.720	6.790	18,507,660	-0.04(-0.59%)
Jun 16, 2011	6.920	6.980	6.750	6.830	26,943,836	-0.10(-1.44%)
Jun 15, 2011	7.000	7.190	6.890	6.930	40,301,168	+0.19(+2.82%)
Jun 14, 2011	6.740	6.800	6.570	6.740	26,009,324	+0.07(+1.05%)
Jun 13, 2011	6.780	6.810	6.660	6.670	11,267,855	-0.09(-1.33%)
Jun 10, 2011	6.840	6.880	6.690	6.760	16,265,995	-0.12(-1.74%)
Jun 09, 2011	6.730	6.910	6.640	6.880	13,375,399	+0.17(+2.53%)
Jun 08, 2011	6.840	6.870	6.620	6.710	19,455,204	-0.11(-1.61%)
Jun 07, 2011	6.920	6.950	6.810	6.820	12,649,177	-0.03(-0.44%)
Jun 06, 2011	6.850	6.960	6.750	6.850	13,839,744	-0.02(-0.29%)
Jun 03, 2011	6.870	6.970	6.800	6.870	9,438,711	+0.20(+3.00%)
May 24, 2011	6.520	6.760	6.470	6.670	21,254,688	+0.10(+1.52%)
May 23, 2011	6.720	6.730	6.550	6.570	11,232,377	-0.23(-3.38%)
May 20, 2011	6.850	6.900	6.750	6.800	14,758,403	-0.10(-1.45%)
May 19, 2011	6.820	6.950	6.780	6.900	23,737,350	+0.09(+1.32%)
May 18, 2011	6.870	6.890	6.740	6.810	24,837,352	-0.02(-0.29%)
May 17, 2011	6.790	6.843	6.710	6.830	13,663,822	-0.02(-0.29%)
May 16, 2011	6.750	7.020	6.700	6.850	18,809,772	+0.01(+0.15%)
May 13, 2011	6.920	6.950	6.710	6.840	32,266,652	-0.07(-1.01%)
May 12, 2011	6.980	7.010	6.860	6.910	25,872,388	-0.11(-1.57%)
May 11, 2011	7.050	7.205	6.960	7.020	39,922,216	+0.00(+0.00%)
May 10, 2011	7.760	7.880	6.860	7.020	121,146,392	-0.69(-8.95%)
May 09, 2011	7.720	7.740	7.600	7.710	10,703,248	-0.01(-0.13%)
May 06, 2011	7.690	7.760	7.640	7.720	13,887,072	+0.16(+2.12%)
May 05, 2011	7.700	7.785	7.550	7.560	17,679,530	-0.18(-2.33%)
May 04, 2011	7.800	7.810	7.690	7.740	15,967,064	-0.05(-0.64%)
May 03, 2011	7.680	7.910	7.650	7.790	23,207,764	+0.07(+0.91%)
May 02, 2011	7.720	7.740	7.670	7.720	27,942,848	+0.23(+3.07%)
Apr 29, 2011	7.430	7.510	7.380	7.490	20,732,032	+0.06(+0.81%)
Apr 28, 2011	7.250	7.450	7.220	7.430	12,264,462	+0.13(+1.78%)
Apr 27, 2011	7.270	7.330	7.180	7.300	15,964,442	+0.03(+0.41%)
Apr 26, 2011	7.380	7.380	7.240	7.270	13,579,307	-0.04(-0.55%)
Apr 25, 2011	7.288	7.330	7.150	7.310	23,869,936	+0.15(+2.09%)
Apr 21, 2011	7.290	7.450	7.130	7.160	25,760,588	+0.08(+1.13%)
Apr 20, 2011	7.110	7.140	7.030	7.080	13,712,857	+0.05(+0.71%)
Apr 19, 2011	7.050	7.070	6.960	7.030	17,066,632	+0.05(+0.72%)
Apr 18, 2011	7.010	7.058	6.950	6.980	11,978,768	-0.10(-1.41%)
Apr 15, 2011	7.150	7.210	7.070	7.080	14,050,459	-0.05(-0.70%)
Apr 14, 2011	6.970	7.215	6.950	7.130	21,969,620	+0.15(+2.15%)
Apr 13, 2011	7.120	7.160	6.980	6.980	36,904,400	-0.12(-1.69%)
Apr 12, 2011	7.210	7.230	7.090	7.100	17,192,064	-0.12(-1.66%)
Apr 11, 2011	7.320	7.470	7.190	7.220	16,476,496	-0.13(-1.77%)
Apr 08, 2011	7.440	7.670	7.320	7.350	20,563,040	-0.07(-0.94%)
Apr 07, 2011	7.210	7.430	7.140	7.420	22,236,756	+0.19(+2.63%)
Apr 06, 2011	7.090	7.270	7.080	7.230	13,628,476	+0.17(+2.41%)
Apr 05, 2011	7.190	7.215	7.020	7.060	20,659,348	-0.17(-2.35%)
Apr 04, 2011	7.320	7.350	7.030	7.230	32,414,600	-0.07(-0.96%)
Apr 01, 2011	7.250	7.525	7.230	7.300	23,945,974	+0.11(+1.53%)
Mar 31, 2011	7.380	7.480	7.160	7.190	21,267,076	-0.22(-2.97%)
Mar 30, 2011	7.350	7.420	7.299	7.410	11,121,718	+0.10(+1.37%)
Mar 29, 2011	7.260	7.330	7.150	7.310	14,424,395	+0.03(+0.41%)
Mar 28, 2011	7.240	7.350	7.200	7.280	11,831,941	+0.07(+0.97%)
Mar 25, 2011	7.130	7.250	7.030	7.210	15,635,734	+0.11(+1.55%)
Mar 24, 2011	6.990	7.110	6.950	7.100	8,456,283	+0.10(+1.43%)
Mar 23, 2011	6.950	7.070	6.930	7.000	15,804,487	+0.02(+0.29%)
Mar 22, 2011	7.330	7.330	6.950	6.980	28,651,576	-0.29(-3.99%)
Mar 21, 2011	7.270	7.330	7.230	7.270	8,509,853	+0.07(+0.97%)
Mar 18, 2011	7.220	7.250	7.100	7.200	12,393,598	+0.08(+1.12%)
Mar 17, 2011	7.030	7.150	6.960	7.120	19,435,420	+0.19(+2.74%)
Mar 16, 2011	7.050	7.120	6.880	6.930	22,898,224	-0.15(-2.12%)
Mar 15, 2011	7.060	7.300	7.050	7.080	19,100,228	-0.22(-3.01%)
Mar 14, 2011	7.470	7.480	7.210	7.300	10,844,956	-0.21(-2.80%)
Mar 11, 2011	7.410	7.530	7.390	7.510	9,895,376	+0.07(+0.94%)
Mar 10, 2011	7.720	7.760	7.440	7.440	17,623,792	-0.34(-4.37%)
Mar 09, 2011	7.620	7.960	7.620	7.780	31,161,666	+0.15(+1.97%)
Mar 08, 2011	7.500	7.660	7.450	7.630	15,031,749	+0.16(+2.14%)
Mar 07, 2011	7.570	7.590	7.390	7.470	16,461,300	-0.06(-0.80%)
Mar 04, 2011	7.570	7.680	7.440	7.530	15,618,573	-0.03(-0.40%)
Mar 03, 2011	7.460	7.590	7.390	7.560	9,686,435	+0.19(+2.58%)
Mar 02, 2011	7.530	7.535	7.230	7.370	22,586,154	-0.15(-1.99%)
Mar 01, 2011	7.550	7.690	7.440	7.520	32,599,260	+0.36(+5.03%)
Feb 28, 2011	7.220	7.270	7.120	7.160	8,900,202	-0.02(-0.28%)
Feb 25, 2011	7.060	7.191	7.010	7.180	10,519,182	+0.16(+2.28%)
Feb 24, 2011	7.010	7.080	6.900	7.020	13,404,509	-0.02(-0.28%)
Feb 23, 2011	7.290	7.330	7.010	7.040	16,323,040	-0.24(-3.30%)
Feb 22, 2011	7.460	7.500	7.250	7.280	10,361,256	-0.26(-3.45%)
Feb 18, 2011	7.400	7.680	7.400	7.540	17,077,850	+0.14(+1.89%)
Feb 17, 2011	7.110	7.400	7.075	7.400	21,784,522	+0.30(+4.23%)
Feb 16, 2011	6.980	7.180	6.965	7.100	15,192,520	+0.12(+1.72%)
Feb 15, 2011	6.900	7.000	6.870	6.980	13,994,148	+0.01(+0.14%)
Feb 14, 2011	6.890	7.000	6.830	6.970	19,346,280	+0.09(+1.31%)
Feb 11, 2011	6.840	6.920	6.840	6.880	9,448,331	-0.03(-0.43%)
Feb 10, 2011	6.970	7.025	6.900	6.910	9,305,487	+0.03(+0.44%)
Feb 09, 2011	6.950	6.980	6.880	6.880	13,465,777	-0.07(-1.01%)
Feb 08, 2011	6.960	7.000	6.910	6.950	17,634,068	+0.00(+0.00%)
Feb 07, 2011	6.990	7.030	6.880	6.950	14,659,868	-0.04(-0.57%)
Feb 04, 2011	6.920	7.020	6.870	6.990	22,285,968	+0.02(+0.29%)
Feb 03, 2011	6.770	6.970	6.740	6.970	15,859,377	+0.12(+1.75%)
Feb 02, 2011	6.920	6.950	6.700	6.850	35,380,936	-0.28(-3.93%)
Feb 01, 2011	7.020	7.210	6.980	7.130	19,810,340	+0.15(+2.15%)
Jan 31, 2011	6.950	7.100	6.950	6.980	13,940,347	-0.01(-0.14%)
Jan 28, 2011	7.120	7.220	6.930	6.990	18,015,196	-0.17(-2.37%)
Jan 27, 2011	7.140	7.350	7.130	7.160	16,070,909	+0.01(+0.14%)
Jan 26, 2011	7.050	7.180	7.010	7.150	21,153,608	+0.12(+1.71%)
Jan 25, 2011	7.110	7.200	6.980	7.030	22,464,638	-0.11(-1.54%)
Jan 24, 2011	7.150	7.224	7.010	7.140	15,989,309	-0.02(-0.28%)
Jan 21, 2011	7.310	7.340	7.140	7.160	10,027,929	-0.11(-1.51%)
Jan 20, 2011	7.120	7.280	7.010	7.270	12,447,430	+0.12(+1.68%)
Jan 19, 2011	7.370	7.380	7.120	7.150	16,266,309	-0.18(-2.46%)
Jan 18, 2011	7.520	7.550	7.320	7.330	17,045,862	-0.20(-2.66%)
Jan 14, 2011	7.450	7.540	7.360	7.530	12,575,703	+0.06(+0.80%)
Jan 13, 2011	7.440	7.480	7.210	7.470	24,300,564	+0.03(+0.40%)
Jan 12, 2011	7.520	7.530	7.305	7.440	15,783,466	-0.03(-0.40%)
Jan 11, 2011	7.410	7.500	7.380	7.470	11,926,535	+0.08(+1.08%)
Jan 10, 2011	7.270	7.460	7.220	7.390	18,510,768	+0.11(+1.51%)
Jan 07, 2011	7.430	7.460	7.220	7.280	22,285,948	-0.13(-1.75%)
Jan 06, 2011	7.500	7.570	7.370	7.410	12,955,053	-0.12(-1.59%)
Jan 05, 2011	7.490	7.550	7.320	7.530	26,060,928	+0.05(+0.67%)
Jan 04, 2011	7.550	7.610	7.380	7.480	28,341,612	-0.12(-1.58%)
Jan 03, 2011	7.570	7.670	7.520	7.600	21,212,444	+0.03(+0.40%)
Dec 31, 2010	7.690	7.700	7.560	7.570	6,715,736	-0.15(-1.94%)
Dec 30, 2010	7.710	7.800	7.660	7.720	4,924,657	-0.04(-0.52%)
Dec 29, 2010	7.810	7.830	7.750	7.760	4,593,775	-0.06(-0.77%)
Dec 28, 2010	7.650	7.840	7.650	7.820	5,898,551	+0.12(+1.56%)
Dec 27, 2010	7.660	7.700	7.650	7.700	2,494,135	+0.00(+0.00%)
Dec 23, 2010	7.660	7.780	7.640	7.700	10,247,217	-0.01(-0.13%)
Dec 22, 2010	7.590	7.770	7.520	7.710	22,758,496	-0.14(-1.78%)
Dec 21, 2010	7.790	7.915	7.620	7.850	21,454,364	+0.03(+0.38%)
Dec 20, 2010	7.550	7.850	7.490	7.820	28,453,644	+0.17(+2.22%)
Dec 17, 2010	7.260	7.650	7.260	7.650	48,023,940	+0.43(+5.96%)
Dec 16, 2010	6.960	7.270	6.950	7.220	38,173,816	+0.25(+3.59%)
Dec 15, 2010	7.030	7.090	6.930	6.970	13,286,126	-0.07(-0.99%)
Dec 14, 2010	7.080	7.107	6.980	7.040	14,259,858	-0.05(-0.71%)
Dec 13, 2010	7.170	7.210	6.990	7.090	21,739,290	-0.02(-0.28%)
Dec 10, 2010	6.870	7.185	6.865	7.110	37,408,284	+0.24(+3.49%)
Dec 09, 2010	6.700	6.880	6.670	6.870	13,605,259	+0.20(+3.00%)
Dec 08, 2010	6.610	6.690	6.480	6.670	15,127,719	+0.05(+0.76%)
Dec 07, 2010	6.730	6.780	6.620	6.620	9,981,435	-0.06(-0.90%)
Dec 06, 2010	6.790	6.840	6.680	6.680	7,158,233	-0.15(-2.20%)
Dec 03, 2010	6.630	6.850	6.630	6.830	12,570,762	+0.16(+2.40%)
Dec 02, 2010	6.510	6.670	6.510	6.670	8,935,263	+0.15(+2.30%)
Dec 01, 2010	6.490	6.590	6.420	6.520	12,301,691	+0.10(+1.56%)
Nov 30, 2010	6.430	6.490	6.350	6.420	8,201,412	-0.08(-1.23%)
Nov 29, 2010	6.530	6.550	6.390	6.500	7,622,136	-0.08(-1.22%)
Nov 26, 2010	6.710	6.710	6.530	6.580	5,223,894	-0.15(-2.23%)
Nov 24, 2010	6.620	6.730	6.730	6.730	9,236,354	+0.16(+2.44%)
Nov 23, 2010	6.590	6.600	6.490	6.570	8,861,089	-0.09(-1.35%)
Nov 22, 2010	6.880	6.900	6.630	6.660	15,066,724	-0.11(-1.62%)
Nov 19, 2010	6.560	6.780	6.510	6.770	21,065,600	+0.21(+3.20%)
Nov 18, 2010	6.610	6.640	6.520	6.560	9,425,769	+0.00(+0.00%)
Nov 17, 2010	6.525	6.760	6.440	6.560	28,683,782	+0.04(+0.61%)
Nov 16, 2010	6.660	6.740	6.480	6.520	11,441,687	-0.17(-2.54%)
Nov 15, 2010	6.780	6.780	6.690	6.690	6,304,921	-0.05(-0.74%)
Nov 12, 2010	6.810	6.830	6.670	6.740	11,627,439	-0.11(-1.61%)
Nov 11, 2010	6.800	6.850	6.670	6.850	11,043,307	+0.01(+0.15%)
Nov 10, 2010	6.720	6.860	6.620	6.840	14,994,915	+0.15(+2.24%)
Nov 09, 2010	6.770	6.810	6.650	6.690	12,742,600	-0.10(-1.47%)
Nov 08, 2010	6.880	6.890	6.740	6.790	14,995,289	-0.13(-1.88%)
Nov 05, 2010	6.510	6.960	6.480	6.920	30,340,912	+0.43(+6.63%)
Nov 04, 2010	6.540	6.580	6.410	6.490	12,143,608	+0.03(+0.46%)
Nov 03, 2010	6.460	6.490	6.380	6.460	12,206,687	+0.02(+0.31%)
Nov 02, 2010	6.390	6.440	6.360	6.440	11,782,728	+0.12(+1.90%)
Nov 01, 2010	6.370	6.480	6.290	6.320	13,823,619	-0.07(-1.10%)
Oct 29, 2010	6.380	6.390	6.320	6.390	16,061,675	+0.01(+0.16%)
Oct 28, 2010	6.510	6.550	6.240	6.380	30,272,396	+0.07(+1.11%)
Oct 27, 2010	6.260	6.320	6.210	6.310	7,357,721	+0.00(+0.00%)
Oct 25, 2010	6.350	6.380	6.300	6.310	12,280,579	+0.01(+0.16%)
Oct 22, 2010	6.360	6.400	6.260	6.300	11,786,340	-0.04(-0.63%)
Oct 21, 2010	6.330	6.430	6.290	6.340	30,297,810	+0.04(+0.63%)
Oct 20, 2010	6.190	6.700	6.170	6.300	66,236,208	+0.33(+5.53%)
Oct 19, 2010	6.160	6.170	5.950	5.970	15,213,054	-0.23(-3.71%)
Oct 18, 2010	6.180	6.200	6.090	6.200	23,835,180	+0.05(+0.81%)
Oct 15, 2010	6.180	6.290	6.120	6.150	12,182,650	-0.01(-0.16%)
Oct 14, 2010	6.210	6.230	6.090	6.160	7,352,568	-0.05(-0.81%)
Oct 13, 2010	6.150	6.250	6.090	6.210	9,419,356	+0.08(+1.31%)
Oct 12, 2010	6.100	6.150	6.070	6.130	14,564,967	+0.00(+0.00%)
Oct 11, 2010	6.120	6.140	6.090	6.130	5,870,815	+0.00(+0.00%)
Oct 08, 2010	6.130	6.250	6.120	6.130	11,596,496	-0.03(-0.49%)
Oct 07, 2010	6.160	6.200	6.100	6.160	6,999,197	+0.02(+0.33%)
Oct 06, 2010	6.170	6.220	6.095	6.140	13,265,560	-0.10(-1.60%)
Oct 05, 2010	6.100	6.240	6.090	6.240	227	+0.16(+2.63%)
Oct 04, 2010	6.060	6.130	6.010	6.080	8,330,070	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.