Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	26.10	26.19	25.12	25.12	101,800	-0.87(-3.35%)
Sep 29, 2003	25.30	26.00	24.53	25.99	155,200	+0.99(+3.96%)
Sep 26, 2003	25.84	25.90	24.65	25.00	188,100	-0.98(-3.77%)
Sep 25, 2003	25.75	25.85	25.74	25.98	203,200	-1.06(-3.92%)
Sep 24, 2003	28.05	28.05	26.56	27.04	279,000	-1.36(-4.79%)
Sep 23, 2003	28.60	28.66	27.41	28.40	198,100	-0.15(-0.53%)
Sep 22, 2003	30.15	30.15	28.10	28.55	249,300	-1.80(-5.93%)
Sep 19, 2003	30.57	30.75	30.15	30.35	137,000	-0.15(-0.49%)
Sep 18, 2003	30.73	30.81	30.49	30.50	149,300	+0.17(+0.56%)
Sep 17, 2003	29.70	30.25	29.52	30.33	220,000	+0.83(+2.81%)
Sep 16, 2003	28.70	29.50	28.70	29.50	144,100	+1.02(+3.58%)
Sep 15, 2003	27.90	28.60	27.86	28.48	196,200	+0.72(+2.59%)
Sep 12, 2003	27.52	27.85	27.51	27.76	67,700	+0.24(+0.87%)
Sep 11, 2003	27.51	27.90	27.50	27.52	81,600	+0.01(+0.04%)
Sep 10, 2003	27.26	27.60	27.01	27.51	291,400	+0.00(+0.00%)
Sep 09, 2003	27.59	27.75	27.51	27.51	145,500	+0.01(+0.04%)
Sep 08, 2003	27.31	27.86	27.30	27.50	187,100	-0.06(-0.22%)
Sep 05, 2003	27.50	28.01	27.25	27.56	135,200	+0.34(+1.25%)
Sep 04, 2003	27.00	27.23	26.77	27.22	112,500	+0.06(+0.22%)
Sep 03, 2003	27.24	27.59	27.03	27.16	76,500	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.