Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 26.10 26.19 25.12 25.12 101,800 -0.87(-3.35%)
Sep 29, 2003 25.30 26.00 24.53 25.99 155,200 +0.99(+3.96%)
Sep 26, 2003 25.84 25.90 24.65 25.00 188,100 -0.98(-3.77%)
Sep 25, 2003 25.75 25.85 25.74 25.98 203,200 -1.06(-3.92%)
Sep 24, 2003 28.05 28.05 26.56 27.04 279,000 -1.36(-4.79%)
Sep 23, 2003 28.60 28.66 27.41 28.40 198,100 -0.15(-0.53%)
Sep 22, 2003 30.15 30.15 28.10 28.55 249,300 -1.80(-5.93%)
Sep 19, 2003 30.57 30.75 30.15 30.35 137,000 -0.15(-0.49%)
Sep 18, 2003 30.73 30.81 30.49 30.50 149,300 +0.17(+0.56%)
Sep 17, 2003 29.70 30.25 29.52 30.33 220,000 +0.83(+2.81%)
Sep 16, 2003 28.70 29.50 28.70 29.50 144,100 +1.02(+3.58%)
Sep 15, 2003 27.90 28.60 27.86 28.48 196,200 +0.72(+2.59%)
Sep 12, 2003 27.52 27.85 27.51 27.76 67,700 +0.24(+0.87%)
Sep 11, 2003 27.51 27.90 27.50 27.52 81,600 +0.01(+0.04%)
Sep 10, 2003 27.26 27.60 27.01 27.51 291,400 +0.00(+0.00%)
Sep 09, 2003 27.59 27.75 27.51 27.51 145,500 +0.01(+0.04%)
Sep 08, 2003 27.31 27.86 27.30 27.50 187,100 -0.06(-0.22%)
Sep 05, 2003 27.50 28.01 27.25 27.56 135,200 +0.34(+1.25%)
Sep 04, 2003 27.00 27.23 26.77 27.22 112,500 +0.06(+0.22%)
Sep 03, 2003 27.24 27.59 27.03 27.16 76,500 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.