Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.724	8.769	8.575	8.716	5,577,824	-0.10(-1.11%)
Sep 29, 2003	8.798	8.889	8.732	8.813	3,174,168	+0.04(+0.45%)
Sep 26, 2003	8.853	8.853	8.752	8.774	3,583,436	-0.08(-0.90%)
Sep 25, 2003	8.937	9.007	8.871	8.853	3,477,117	-0.08(-0.94%)
Sep 24, 2003	9.068	9.080	8.919	8.937	4,354,551	-0.14(-1.57%)
Sep 23, 2003	9.063	9.081	8.931	9.080	3,517,892	+0.02(+0.18%)
Sep 22, 2003	9.121	9.121	8.987	9.063	3,090,502	-0.13(-1.40%)
Sep 19, 2003	9.186	9.227	9.110	9.192	3,433,622	+0.01(+0.07%)
Sep 18, 2003	9.130	9.187	9.105	9.186	3,286,225	+0.09(+0.96%)
Sep 17, 2003	9.187	9.219	9.095	9.098	3,248,470	-0.09(-0.97%)
Sep 16, 2003	9.050	9.187	9.057	9.187	4,549,671	+0.14(+1.52%)
Sep 15, 2003	9.053	9.103	9.030	9.050	3,178,698	-0.00(-0.04%)
Sep 12, 2003	9.002	9.083	8.870	9.053	3,178,698	+0.05(+0.57%)
Sep 11, 2003	9.055	9.088	8.982	9.002	5,106,940	-0.01(-0.13%)
Sep 10, 2003	9.245	9.245	9.004	9.014	4,360,894	-0.23(-2.47%)
Sep 09, 2003	9.303	9.331	9.234	9.242	4,269,073	-0.06(-0.66%)
Sep 08, 2003	9.237	9.353	9.212	9.303	2,125,475	+0.06(+0.68%)
Sep 05, 2003	9.171	9.293	9.130	9.240	4,256,689	-0.03(-0.34%)
Sep 04, 2003	9.245	9.322	9.182	9.272	2,744,059	+0.03(+0.29%)
Sep 03, 2003	9.401	9.421	9.191	9.245	5,441,301	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.