Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	90.07	90.07	88.15	88.14	2,842,861	-1.35(-1.51%)
Sep 29, 2021	89.70	90.01	89.15	89.48	2,803,289	-0.03(-0.03%)
Sep 28, 2021	90.13	90.70	89.39	89.51	2,237,817	-0.99(-1.10%)
Sep 27, 2021	90.26	91.34	90.26	90.50	2,607,919	+0.39(+0.44%)
Sep 24, 2021	90.30	91.12	89.98	90.11	1,829,991	-0.61(-0.67%)
Sep 23, 2021	90.09	91.47	89.93	90.72	2,530,416	+1.37(+1.53%)
Sep 22, 2021	88.48	90.01	88.44	89.35	2,917,218	+1.67(+1.91%)
Sep 21, 2021	89.02	89.28	87.57	87.68	2,356,017	-0.90(-1.01%)
Sep 20, 2021	88.56	88.87	87.25	88.58	3,198,171	-1.67(-1.86%)
Sep 17, 2021	90.87	91.90	89.82	90.25	5,272,227	-2.17(-2.35%)
Sep 16, 2021	93.12	93.13	91.89	92.42	2,000,525	-0.51(-0.55%)
Sep 15, 2021	91.37	93.14	90.89	92.94	3,848,058	+1.57(+1.72%)
Sep 14, 2021	93.16	93.37	91.03	91.36	4,240,304	-1.41(-1.52%)
Sep 13, 2021	94.33	94.78	92.07	92.78	3,883,670	-0.87(-0.93%)
Sep 10, 2021	94.53	94.95	93.49	93.65	2,599,221	+0.01(+0.01%)
Sep 09, 2021	96.67	96.67	93.48	93.64	4,484,904	-2.83(-2.93%)
Sep 08, 2021	96.56	97.01	95.90	96.46	2,202,709	-0.53(-0.55%)
Sep 07, 2021	98.30	98.32	96.96	97.00	1,841,391	-1.60(-1.62%)
Sep 03, 2021	99.00	99.17	98.15	98.60	2,146,769	-0.30(-0.30%)
Sep 02, 2021	97.85	98.90	97.74	98.90	1,841,912	+1.54(+1.59%)
Sep 01, 2021	98.88	99.11	97.02	97.35	3,167,784	-1.36(-1.37%)
Aug 31, 2021	98.62	98.82	97.77	98.71	3,625,358	+0.22(+0.22%)
Aug 30, 2021	98.24	99.10	97.69	98.49	1,824,475	+0.47(+0.48%)
Aug 27, 2021	97.78	98.27	97.76	98.03	2,141,443	+0.59(+0.60%)
Aug 26, 2021	97.44	97.82	97.14	97.44	1,328,129	-0.06(-0.06%)
Aug 25, 2021	96.49	97.88	96.28	97.49	1,899,776	+0.73(+0.75%)
Aug 24, 2021	96.29	97.34	96.29	96.76	1,648,328	+0.77(+0.80%)
Aug 23, 2021	95.79	96.77	95.79	96.00	1,908,917	+0.84(+0.88%)
Aug 20, 2021	94.55	95.65	94.55	95.15	1,485,223	+0.44(+0.46%)
Aug 19, 2021	94.27	95.40	93.36	94.71	3,014,033	-0.37(-0.39%)
Aug 18, 2021	95.68	96.39	94.98	95.09	1,428,408	-1.01(-1.05%)
Aug 17, 2021	96.34	96.70	95.14	96.10	2,144,625	-0.87(-0.90%)
Aug 16, 2021	96.76	97.14	95.97	96.97	1,431,638	-0.09(-0.10%)
Aug 13, 2021	97.25	97.47	96.64	97.06	1,265,020	-0.35(-0.36%)
Aug 12, 2021	97.02	97.54	96.43	97.41	2,052,565	+0.31(+0.32%)
Aug 11, 2021	95.97	97.17	95.72	97.09	2,548,498	+1.13(+1.17%)
Aug 10, 2021	94.51	96.12	94.17	95.97	2,413,573	+1.78(+1.89%)
Aug 09, 2021	94.39	94.47	93.69	94.19	1,411,806	-0.26(-0.28%)
Aug 06, 2021	94.93	95.29	94.00	94.45	1,834,428	+0.35(+0.38%)
Aug 05, 2021	94.41	95.04	93.76	94.10	2,240,705	+0.80(+0.86%)
Aug 04, 2021	90.97	94.80	90.97	93.30	2,071,201	-0.89(-0.95%)
Aug 03, 2021	93.19	94.31	92.35	94.19	2,355,437	+1.34(+1.44%)
Aug 02, 2021	94.65	95.36	92.77	92.85	2,116,147	-1.09(-1.16%)
Jul 30, 2021	92.90	94.07	92.62	93.94	3,014,896	+0.83(+0.89%)
Jul 29, 2021	92.59	93.31	91.77	93.11	2,626,805	+1.53(+1.67%)
Jul 28, 2021	91.45	92.10	90.37	91.58	1,871,344	+0.02(+0.02%)
Jul 27, 2021	91.03	92.30	90.46	91.56	1,628,129	+0.00(+0.00%)
Jul 26, 2021	91.69	92.36	91.08	91.56	1,351,634	-0.13(-0.14%)
Jul 23, 2021	91.22	91.85	90.55	91.69	1,779,614	+0.97(+1.07%)
Jul 22, 2021	91.70	91.71	90.55	90.73	1,235,606	-0.77(-0.84%)
Jul 21, 2021	90.90	91.75	90.68	91.50	1,932,923	+1.06(+1.17%)
Jul 20, 2021	87.47	90.64	87.41	90.44	3,582,058	+3.09(+3.54%)
Jul 19, 2021	89.07	89.42	86.89	87.35	4,075,984	-3.21(-3.55%)
Jul 16, 2021	92.18	92.26	90.35	90.56	4,898,475	-1.17(-1.28%)
Jul 15, 2021	90.88	92.04	90.69	91.73	2,151,209	+0.43(+0.47%)
Jul 14, 2021	91.43	92.09	91.14	91.30	3,023,473	+0.24(+0.27%)
Jul 13, 2021	91.82	91.82	90.93	91.06	2,374,156	-0.75(-0.82%)
Jul 12, 2021	90.88	91.98	90.08	91.82	2,512,677	+0.93(+1.02%)
Jul 09, 2021	90.70	91.38	90.51	90.88	2,302,389	+1.47(+1.65%)
Jul 08, 2021	88.83	89.93	88.18	89.41	1,781,900	-0.97(-1.07%)
Jul 07, 2021	88.87	90.54	88.76	90.38	2,302,233	+1.28(+1.43%)
Jul 06, 2021	90.60	90.60	88.24	89.11	2,455,766	-1.62(-1.79%)
Jul 02, 2021	90.23	90.98	89.71	90.73	1,447,233	+0.48(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.