Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.85	29.89	28.55	28.55	11,094,040	-1.71(-5.66%)
Sep 29, 2011	30.52	30.93	29.55	30.26	8,263,248	+0.39(+1.30%)
Sep 28, 2011	30.41	30.94	29.80	29.87	8,771,748	-0.58(-1.91%)
Sep 27, 2011	31.03	31.14	30.23	30.45	10,250,941	+0.26(+0.85%)
Sep 26, 2011	29.64	30.25	29.03	30.20	9,733,421	+0.95(+3.24%)
Sep 23, 2011	29.00	29.72	28.77	29.25	10,456,795	+0.24(+0.83%)
Sep 22, 2011	29.27	29.27	28.58	29.01	14,825,153	-1.22(-4.05%)
Sep 21, 2011	31.25	31.62	30.23	30.23	8,898,352	-1.24(-3.95%)
Sep 20, 2011	31.70	31.97	31.25	31.48	8,068,017	+0.08(+0.24%)
Sep 19, 2011	31.01	31.58	30.56	31.40	6,282,331	-0.21(-0.66%)
Sep 16, 2011	31.83	32.15	31.37	31.61	9,726,639	-0.12(-0.37%)
Sep 15, 2011	31.44	31.73	31.14	31.73	8,705,804	+0.63(+2.02%)
Sep 14, 2011	31.03	31.57	30.20	31.10	11,582,428	+0.24(+0.78%)
Sep 13, 2011	30.40	31.03	30.25	30.85	8,538,320	+0.59(+1.94%)
Sep 12, 2011	29.85	30.47	29.43	30.27	12,652,561	+0.28(+0.92%)
Sep 09, 2011	30.32	30.70	29.69	29.99	17,199,684	-0.68(-2.21%)
Sep 08, 2011	30.70	31.19	30.47	30.67	9,862,412	-0.25(-0.80%)
Sep 07, 2011	30.55	30.95	30.36	30.92	6,821,177	+0.89(+2.97%)
Sep 06, 2011	29.41	30.11	29.20	30.03	9,016,657	-0.40(-1.32%)
Sep 02, 2011	30.90	31.05	30.20	30.43	9,219,101	-1.08(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.