Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.27	34.63	34.08	34.43	6,055,098	-0.06(-0.17%)
Sep 27, 2012	34.41	34.68	34.25	34.48	6,511,972	+0.32(+0.94%)
Sep 26, 2012	34.55	34.63	34.08	34.16	6,376,014	-0.29(-0.83%)
Sep 25, 2012	35.01	35.35	34.44	34.45	8,495,745	-1.23(-3.46%)
Sep 24, 2012	35.56	35.82	35.48	35.68	3,268,299	-0.05(-0.14%)
Sep 21, 2012	36.15	36.22	35.69	35.73	4,900,481	-0.23(-0.63%)
Sep 20, 2012	35.88	36.16	35.55	35.96	4,812,861	-0.10(-0.28%)
Sep 19, 2012	36.10	36.33	35.84	36.06	4,398,949	+0.01(+0.04%)
Sep 18, 2012	35.78	36.10	35.75	36.05	4,596,851	+0.21(+0.60%)
Sep 17, 2012	35.47	35.87	35.38	35.83	5,074,392	+0.31(+0.86%)
Sep 14, 2012	35.67	36.03	35.33	35.52	8,028,605	-0.11(-0.32%)
Sep 13, 2012	35.20	35.83	34.67	35.64	7,159,777	+0.39(+1.11%)
Sep 12, 2012	35.33	35.36	35.05	35.25	4,579,694	+0.00(+0.00%)
Sep 11, 2012	35.50	35.62	35.16	35.25	4,919,153	-0.25(-0.70%)
Sep 10, 2012	35.58	35.90	35.40	35.50	5,888,664	-0.02(-0.06%)
Sep 07, 2012	35.45	35.66	35.21	35.52	9,680,022	-0.13(-0.36%)
Sep 06, 2012	35.22	35.75	35.22	35.65	5,981,418	+0.70(+2.00%)
Sep 05, 2012	35.50	35.56	34.82	34.95	8,596,976	-0.60(-1.69%)
Sep 04, 2012	36.10	36.26	35.22	35.55	7,963,437	-0.63(-1.74%)
Aug 31, 2012	36.42	36.72	36.10	36.17	4,941,955	-0.01(-0.04%)
Aug 30, 2012	36.45	36.61	36.06	36.19	4,752,766	-0.57(-1.55%)
Aug 29, 2012	36.88	37.04	36.64	36.76	3,976,934	-0.04(-0.12%)
Aug 27, 2012	36.98	37.10	36.77	36.80	2,976,997	-0.09(-0.23%)
Aug 24, 2012	36.64	37.07	36.56	36.89	3,094,909	+0.18(+0.49%)
Aug 23, 2012	36.86	36.94	36.62	36.71	4,052,982	-0.14(-0.37%)
Aug 22, 2012	37.12	37.20	36.55	36.84	5,426,370	-0.46(-1.24%)
Aug 21, 2012	37.38	37.79	37.26	37.31	4,334,221	+0.05(+0.13%)
Aug 20, 2012	37.21	37.35	36.97	37.26	2,927,987	-0.04(-0.11%)
Aug 17, 2012	37.18	37.35	37.08	37.30	4,916,797	+0.15(+0.40%)
Aug 16, 2012	36.72	37.26	36.69	37.15	4,450,778	+0.41(+1.11%)
Aug 15, 2012	36.72	36.85	36.49	36.74	3,928,995	+0.08(+0.21%)
Aug 14, 2012	36.38	36.74	36.21	36.67	6,852,372	+0.47(+1.29%)
Aug 13, 2012	36.19	36.31	35.85	36.20	3,845,040	-0.07(-0.20%)
Aug 10, 2012	35.56	36.31	35.39	36.27	5,507,277	+0.67(+1.89%)
Aug 09, 2012	35.42	35.66	35.38	35.60	4,546,019	+0.23(+0.64%)
Aug 08, 2012	35.11	35.51	34.68	35.37	5,189,935	+0.13(+0.38%)
Aug 07, 2012	35.72	36.16	35.17	35.24	8,153,644	+0.60(+1.74%)
Aug 06, 2012	34.65	34.96	34.60	34.63	6,721,566	+0.31(+0.91%)
Aug 03, 2012	34.17	34.58	34.11	34.32	4,516,427	+0.77(+2.30%)
Aug 02, 2012	33.43	33.69	33.10	33.55	3,346,284	-0.06(-0.19%)
Aug 01, 2012	34.03	33.62	33.62	33.62	3,565,285	-0.19(-0.57%)
Jul 31, 2012	33.84	34.12	33.67	33.81	4,525,533	-0.11(-0.33%)
Jul 30, 2012	33.85	34.21	33.76	33.92	3,961,286	-0.07(-0.21%)
Jul 27, 2012	33.24	34.17	33.07	33.99	5,976,845	+0.95(+2.87%)
Jul 26, 2012	32.76	33.19	32.67	33.04	3,831,297	+0.77(+2.39%)
Jul 25, 2012	32.31	32.75	31.99	32.27	4,420,733	+0.18(+0.55%)
Jul 24, 2012	32.77	32.87	31.85	32.09	5,739,081	-0.67(-2.05%)
Jul 23, 2012	32.32	32.87	32.04	32.77	4,574,562	+0.04(+0.11%)
Jul 20, 2012	33.08	33.18	32.69	32.73	6,260,311	-0.55(-1.66%)
Jul 19, 2012	33.44	33.53	33.04	33.28	5,368,225	-0.09(-0.28%)
Jul 18, 2012	31.95	33.60	31.71	33.38	7,802,727	+1.38(+4.31%)
Jul 17, 2012	31.71	32.05	31.54	32.00	4,507,319	+0.35(+1.12%)
Jul 16, 2012	31.73	31.84	31.46	31.64	4,043,363	-0.16(-0.51%)
Jul 13, 2012	31.21	31.86	31.15	31.80	4,862,682	+0.64(+2.07%)
Jul 12, 2012	31.20	31.32	30.85	31.16	5,178,355	-0.28(-0.90%)
Jul 11, 2012	31.55	31.66	31.25	31.44	4,861,556	-0.16(-0.49%)
Jul 10, 2012	31.93	32.26	31.45	31.60	8,063,997	-0.20(-0.62%)
Jul 09, 2012	31.85	31.92	31.63	31.80	3,786,510	-0.16(-0.51%)
Jul 06, 2012	32.09	32.11	31.59	31.96	4,146,874	-0.46(-1.42%)
Jul 05, 2012	31.86	32.54	31.86	32.42	5,435,467	+0.19(+0.59%)
Jul 03, 2012	32.15	32.34	32.11	32.23	4,301,684	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.