Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.00	60.93	59.46	59.95	2,938,746	+0.37(+0.63%)
Sep 29, 2020	60.11	60.30	59.17	59.58	1,508,373	-0.33(-0.55%)
Sep 28, 2020	59.94	60.56	59.61	59.91	2,131,907	+1.09(+1.85%)
Sep 25, 2020	58.24	59.10	58.16	58.82	2,020,881	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.75	58.88	1,800,138	+0.46(+0.78%)
Sep 23, 2020	59.96	60.64	58.28	58.42	2,098,369	-1.23(-2.05%)
Sep 22, 2020	59.29	60.05	58.97	59.64	2,312,196	+0.23(+0.38%)
Sep 21, 2020	60.80	61.16	58.65	59.41	3,026,834	-2.62(-4.23%)
Sep 18, 2020	62.84	63.66	61.95	62.04	3,831,778	-1.13(-1.79%)
Sep 17, 2020	62.11	63.44	61.47	63.17	2,622,889	+0.37(+0.60%)
Sep 16, 2020	63.03	63.38	61.74	62.80	3,438,076	+0.25(+0.39%)
Sep 15, 2020	62.65	63.58	62.49	62.55	2,442,810	+0.20(+0.32%)
Sep 14, 2020	62.57	62.93	61.93	62.35	2,935,781	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.71	62.10	2,464,692	+0.37(+0.61%)
Sep 10, 2020	62.96	63.25	61.44	61.73	2,435,574	-1.09(-1.73%)
Sep 09, 2020	62.71	63.58	62.45	62.82	1,828,360	+0.86(+1.39%)
Sep 08, 2020	62.82	63.13	61.81	61.96	2,971,391	-1.63(-2.56%)
Sep 04, 2020	63.79	64.51	62.77	63.58	2,445,881	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.34	62.85	2,453,350	-1.79(-2.77%)
Sep 02, 2020	63.81	64.90	63.74	64.64	3,150,824	+0.52(+0.81%)
Sep 01, 2020	63.51	64.16	63.13	64.12	2,466,848	+0.60(+0.95%)
Aug 31, 2020	64.46	64.54	63.33	63.52	2,610,904	-1.08(-1.67%)
Aug 28, 2020	63.65	64.86	63.34	64.60	2,241,584	+0.97(+1.52%)
Aug 27, 2020	64.73	65.09	63.21	63.63	2,321,598	-0.62(-0.97%)
Aug 26, 2020	63.89	64.65	63.13	64.25	3,173,510	+0.45(+0.70%)
Aug 25, 2020	64.27	64.45	63.20	63.80	2,291,047	+0.12(+0.19%)
Aug 24, 2020	62.39	63.68	62.12	63.68	2,776,936	+1.64(+2.64%)
Aug 21, 2020	61.98	62.21	61.64	62.05	2,986,044	+0.18(+0.30%)
Aug 20, 2020	61.88	62.15	61.64	61.87	3,095,734	-0.60(-0.97%)
Aug 19, 2020	62.77	62.96	62.08	62.47	3,440,704	-0.04(-0.06%)
Aug 18, 2020	63.01	63.49	62.44	62.51	2,518,233	-0.81(-1.29%)
Aug 17, 2020	64.00	64.47	63.13	63.32	1,569,463	-0.44(-0.69%)
Aug 14, 2020	63.59	64.29	63.46	63.76	2,207,461	-0.43(-0.67%)
Aug 13, 2020	64.59	65.11	63.99	64.19	3,976,060	-1.00(-1.53%)
Aug 12, 2020	64.42	65.29	63.84	65.18	6,894,471	+1.36(+2.13%)
Aug 11, 2020	63.50	64.96	63.48	63.82	6,117,957	+1.92(+3.11%)
Aug 10, 2020	60.30	62.24	60.28	61.90	3,779,577	+1.63(+2.71%)
Aug 07, 2020	59.33	60.29	58.71	60.26	4,219,122	+1.13(+1.92%)
Aug 06, 2020	59.02	59.31	58.62	59.13	2,269,290	+0.39(+0.66%)
Aug 05, 2020	57.32	58.99	57.01	58.74	3,503,837	+2.51(+4.46%)
Aug 04, 2020	57.01	57.77	55.76	56.23	3,855,968	-0.76(-1.34%)
Aug 03, 2020	56.63	57.79	56.49	56.99	3,110,045	+0.69(+1.23%)
Jul 31, 2020	56.58	56.59	55.19	56.30	3,824,071	-0.58(-1.02%)
Jul 30, 2020	57.01	57.14	55.98	56.89	2,316,607	-0.99(-1.71%)
Jul 29, 2020	56.99	58.01	56.68	57.88	3,027,740	+1.33(+2.36%)
Jul 28, 2020	57.28	57.58	56.47	56.54	2,578,507	-1.04(-1.80%)
Jul 27, 2020	57.35	57.76	56.98	57.58	2,749,566	+0.05(+0.08%)
Jul 24, 2020	58.07	58.41	57.42	57.53	1,572,382	-0.59(-1.02%)
Jul 23, 2020	58.02	58.42	57.78	58.12	1,827,444	+0.05(+0.08%)
Jul 22, 2020	57.69	58.13	57.37	58.07	2,360,497	+0.15(+0.27%)
Jul 21, 2020	57.30	58.34	57.20	57.92	2,763,396	+1.31(+2.31%)
Jul 20, 2020	57.05	57.55	56.33	56.61	2,132,763	-1.07(-1.86%)
Jul 17, 2020	57.76	58.04	57.39	57.68	2,303,231	+0.35(+0.62%)
Jul 16, 2020	57.42	58.20	57.01	57.33	2,746,069	-0.44(-0.77%)
Jul 15, 2020	57.64	58.07	56.81	57.78	2,491,936	+1.40(+2.48%)
Jul 14, 2020	54.80	56.54	54.32	56.38	3,182,163	+1.14(+2.07%)
Jul 13, 2020	54.53	56.24	54.37	55.23	3,475,494	+0.96(+1.77%)
Jul 10, 2020	54.19	54.42	53.63	54.27	2,567,112	+0.27(+0.50%)
Jul 09, 2020	55.37	55.57	53.88	54.00	2,246,413	-1.47(-2.65%)
Jul 08, 2020	55.48	55.70	54.95	55.47	2,890,574	+0.25(+0.44%)
Jul 07, 2020	56.38	56.52	55.05	55.22	3,279,626	-1.53(-2.70%)
Jul 06, 2020	57.09	57.24	56.14	56.76	2,801,610	+0.78(+1.39%)
Jul 02, 2020	56.51	57.60	55.92	55.98	2,563,478	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.