Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.38	21.52	21.22	21.41	7,342,882	-0.14(-0.63%)
Sep 27, 2012	21.30	21.60	21.29	21.55	5,322,606	+0.31(+1.44%)
Sep 26, 2012	21.07	21.33	20.94	21.24	8,034,038	+0.04(+0.17%)
Sep 25, 2012	21.67	21.72	21.20	21.20	9,744,020	-0.48(-2.20%)
Sep 24, 2012	21.74	21.96	21.49	21.68	15,529,886	+0.75(+3.58%)
Sep 21, 2012	21.49	21.52	20.84	20.93	14,056,415	+0.48(+2.33%)
Sep 20, 2012	19.96	20.52	19.87	20.46	7,666,418	+0.34(+1.67%)
Sep 19, 2012	20.17	20.24	19.96	20.12	7,287,298	+0.04(+0.18%)
Sep 18, 2012	20.35	20.51	19.87	20.08	10,658,861	-0.06(-0.32%)
Sep 17, 2012	20.52	20.59	20.09	20.15	10,495,173	-0.79(-3.77%)
Sep 14, 2012	21.08	21.52	20.86	20.94	9,617,484	-0.14(-0.67%)
Sep 13, 2012	20.73	21.43	20.65	21.08	10,397,056	+0.41(+2.00%)
Sep 12, 2012	20.40	20.69	20.40	20.67	6,548,772	+0.34(+1.68%)
Sep 11, 2012	20.52	20.56	20.31	20.33	7,114,661	-0.18(-0.89%)
Sep 10, 2012	20.63	20.99	20.39	20.51	13,596,017	-0.89(-4.16%)
Sep 07, 2012	21.05	21.48	21.05	21.40	12,228,799	+0.44(+2.11%)
Sep 06, 2012	20.48	21.03	20.48	20.96	8,332,262	+0.81(+4.01%)
Sep 05, 2012	20.14	20.31	20.02	20.15	5,741,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.