Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.76	44.11	43.71	43.90	475,110	+0.28(+0.65%)
Sep 28, 2006	43.89	43.92	43.58	43.62	281,534	-0.28(-0.63%)
Sep 27, 2006	43.26	43.95	43.09	43.89	481,170	+0.32(+0.74%)
Sep 26, 2006	43.52	43.71	43.35	43.57	756,644	+0.05(+0.12%)
Sep 25, 2006	43.95	44.07	43.36	43.52	552,506	-0.43(-0.99%)
Sep 22, 2006	43.55	43.96	43.29	43.95	265,258	+0.42(+0.96%)
Sep 21, 2006	44.01	44.27	43.34	43.54	238,420	-0.57(-1.30%)
Sep 20, 2006	44.56	44.89	44.02	44.11	240,325	-0.39(-0.87%)
Sep 19, 2006	44.10	44.53	43.95	44.49	327,936	+0.49(+1.10%)
Sep 18, 2006	44.36	44.64	43.89	44.01	416,587	-0.59(-1.32%)
Sep 15, 2006	44.85	44.90	44.60	44.60	272,530	+0.11(+0.25%)
Sep 14, 2006	44.90	44.93	44.36	44.49	340,749	-0.55(-1.23%)
Sep 13, 2006	44.66	45.25	44.65	45.04	579,863	+0.38(+0.85%)
Sep 12, 2006	44.04	44.66	43.72	44.66	393,905	+0.62(+1.42%)
Sep 11, 2006	43.89	44.06	43.45	44.04	448,445	+0.08(+0.18%)
Sep 08, 2006	43.69	44.03	43.34	43.96	436,325	+0.40(+0.93%)
Sep 07, 2006	43.95	43.95	43.50	43.55	236,343	-0.49(-1.10%)
Sep 06, 2006	44.38	44.43	43.98	44.04	360,141	-0.35(-0.78%)
Sep 05, 2006	44.38	44.44	44.30	44.38	541,598	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.