Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.56	28.80	28.18	28.56	11,284	+0.38(+1.34%)
Sep 29, 2010	28.30	28.45	28.02	28.18	4,234	-0.24(-0.86%)
Sep 28, 2010	28.40	28.53	27.87	28.43	10,748	+0.18(+0.65%)
Sep 27, 2010	28.76	28.76	28.14	28.24	986,002	-0.54(-1.86%)
Sep 24, 2010	28.31	28.80	28.22	28.78	1,029,149	+0.90(+3.24%)
Sep 23, 2010	28.34	28.40	27.83	27.88	8,690	-0.78(-2.72%)
Sep 22, 2010	28.95	29.20	28.63	28.66	1,268,155	-0.40(-1.36%)
Sep 21, 2010	29.43	29.52	28.90	29.05	14,927	-0.38(-1.28%)
Sep 20, 2010	28.60	29.49	28.49	29.43	1,644,702	+0.98(+3.46%)
Sep 17, 2010	28.44	28.53	27.88	28.44	1,619,161	+0.55(+1.97%)
Sep 15, 2010	27.58	28.02	27.39	27.89	1,438,727	+0.01(+0.04%)
Sep 14, 2010	27.62	28.21	27.60	27.88	783	+0.12(+0.45%)
Sep 13, 2010	27.78	27.84	27.42	27.76	1,373,962	+0.28(+1.03%)
Sep 10, 2010	27.61	27.66	27.33	27.48	953,094	+0.02(+0.09%)
Sep 09, 2010	28.05	28.05	27.38	27.45	10,623	-0.18(-0.64%)
Sep 08, 2010	27.88	28.09	27.53	27.63	20,171	-0.23(-0.83%)
Sep 07, 2010	28.11	28.19	27.82	27.86	19,832	-0.47(-1.64%)
Sep 03, 2010	28.33	28.33	27.90	28.32	900,460	+0.42(+1.50%)
Sep 02, 2010	28.02	28.21	27.78	27.91	23,386	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.