Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.67	35.00	34.03	34.04	1,408,225	-1.07(-3.05%)
Sep 29, 2011	35.03	35.12	34.40	35.11	1,350,473	+0.95(+2.80%)
Sep 28, 2011	35.12	35.25	34.14	34.16	2,662,462	-0.46(-1.33%)
Sep 27, 2011	34.95	35.16	34.50	34.62	1,897,724	+0.12(+0.35%)
Sep 26, 2011	34.50	34.64	33.71	34.50	1,035,745	+0.24(+0.71%)
Sep 23, 2011	33.99	34.31	33.10	34.25	1,452,089	+0.35(+1.04%)
Sep 22, 2011	32.99	34.84	32.99	33.90	2,203,735	-0.41(-1.19%)
Sep 21, 2011	36.69	36.85	34.18	34.31	3,303,164	-2.44(-6.63%)
Sep 20, 2011	37.71	37.90	36.61	36.74	2,938,992	-0.95(-2.51%)
Sep 19, 2011	37.43	38.45	36.77	37.69	2,271,994	-0.93(-2.40%)
Sep 16, 2011	39.05	39.09	38.02	38.62	3,827,631	-0.66(-1.68%)
Sep 15, 2011	40.10	40.16	39.12	39.28	1,911,683	-0.46(-1.15%)
Sep 14, 2011	40.48	40.50	39.03	39.74	1,671,666	-0.48(-1.20%)
Sep 13, 2011	40.17	40.42	39.63	40.22	958,135	+0.20(+0.50%)
Sep 12, 2011	39.09	40.02	39.05	40.02	694,926	+0.45(+1.13%)
Sep 09, 2011	40.86	41.00	39.35	39.57	933,946	-1.60(-3.89%)
Sep 08, 2011	41.22	41.75	40.87	41.17	1,486,215	-0.21(-0.50%)
Sep 07, 2011	40.28	41.40	39.47	41.38	1,297,734	+1.66(+4.18%)
Sep 06, 2011	38.53	39.88	38.53	39.72	1,108,143	+0.05(+0.12%)
Sep 02, 2011	39.46	40.42	39.46	39.67	957,694	-0.65(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.