Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	138.65	138.90	135.60	135.60	576,230	-2.41(-1.75%)
Sep 29, 2021	136.16	138.59	136.12	138.01	867,076	+2.61(+1.93%)
Sep 28, 2021	133.64	135.92	133.02	135.40	808,337	+0.78(+0.58%)
Sep 27, 2021	138.22	138.48	134.57	134.62	609,241	-2.30(-1.68%)
Sep 24, 2021	137.88	139.00	136.89	136.93	436,594	-1.24(-0.89%)
Sep 23, 2021	138.89	139.69	137.76	138.16	473,641	+0.32(+0.23%)
Sep 22, 2021	138.13	138.88	137.66	137.84	1,067,852	+0.55(+0.40%)
Sep 21, 2021	136.90	138.80	136.86	137.29	915,976	+1.34(+0.98%)
Sep 20, 2021	134.40	136.62	133.61	135.96	763,921	+0.31(+0.23%)
Sep 17, 2021	138.12	138.20	135.63	135.65	1,431,181	-2.01(-1.46%)
Sep 16, 2021	137.85	138.57	136.62	137.66	443,354	-0.51(-0.37%)
Sep 15, 2021	138.39	139.67	137.83	138.17	627,644	-0.02(-0.01%)
Sep 14, 2021	138.06	138.88	137.21	138.19	617,078	+0.68(+0.49%)
Sep 13, 2021	137.44	138.57	137.18	137.51	442,226	+0.51(+0.37%)
Sep 10, 2021	137.59	138.90	136.98	137.00	1,210,474	-0.63(-0.46%)
Sep 09, 2021	139.58	139.89	137.47	137.63	1,033,511	-2.40(-1.71%)
Sep 08, 2021	136.81	140.86	136.27	140.03	953,099	+2.44(+1.77%)
Sep 07, 2021	140.30	140.30	136.50	137.59	790,730	-2.72(-1.94%)
Sep 03, 2021	139.53	140.67	138.57	140.30	665,616	+0.40(+0.29%)
Sep 02, 2021	139.77	140.23	138.59	139.90	1,163,407	+0.45(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.