Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.55	15.55	15.54	15.54	1,302	-0.01(-0.07%)
Sep 29, 2011	16.12	16.12	15.54	15.55	5,236	-0.49(-3.06%)
Sep 28, 2011	16.07	16.34	15.54	16.05	31,557	+0.10(+0.62%)
Sep 27, 2011	15.56	16.23	15.44	15.95	15,489	+0.28(+1.79%)
Sep 26, 2011	15.67	15.75	15.67	15.67	4,007	-0.12(-0.78%)
Sep 23, 2011	15.33	15.79	15.16	15.79	21,648	+0.18(+1.12%)
Sep 22, 2011	15.26	15.77	14.89	15.61	11,599	-0.14(-0.89%)
Sep 21, 2011	15.75	15.79	15.61	15.75	6,666	+0.28(+1.81%)
Sep 20, 2011	15.47	15.57	15.44	15.47	6,555	-0.04(-0.25%)
Sep 19, 2011	15.62	15.63	15.44	15.51	3,705	-0.40(-2.54%)
Sep 16, 2011	15.68	15.92	15.40	15.92	3,964	-0.03(-0.21%)
Sep 15, 2011	15.86	16.11	15.59	15.95	10,354	+0.33(+2.11%)
Sep 14, 2011	15.75	15.97	15.53	15.62	6,962	-0.15(-0.96%)
Sep 13, 2011	15.33	15.77	15.33	15.77	10,345	+0.61(+4.05%)
Sep 12, 2011	15.44	15.71	15.12	15.16	12,828	+0.04(+0.28%)
Sep 09, 2011	15.74	15.79	15.12	15.12	6,905	-0.56(-3.60%)
Sep 08, 2011	15.36	15.76	15.35	15.68	5,591	+0.33(+2.13%)
Sep 07, 2011	15.92	15.92	15.35	15.35	5,110	-0.55(-3.45%)
Sep 06, 2011	15.97	15.97	15.55	15.90	8,111	+0.03(+0.16%)
Sep 02, 2011	15.66	15.88	15.58	15.88	3,847	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.