Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.46	15.46	15.45	15.45	1,309	-0.01(-0.07%)
Sep 29, 2011	16.02	16.02	15.45	15.46	5,268	-0.49(-3.06%)
Sep 28, 2011	15.98	16.24	15.45	15.95	31,745	+0.10(+0.62%)
Sep 27, 2011	15.47	16.13	15.35	15.85	15,582	+0.28(+1.79%)
Sep 26, 2011	15.57	15.66	15.57	15.57	4,031	-0.12(-0.78%)
Sep 23, 2011	15.24	15.70	15.07	15.70	21,777	+0.17(+1.12%)
Sep 22, 2011	15.17	15.68	14.80	15.52	11,668	-0.14(-0.89%)
Sep 21, 2011	15.66	15.70	15.52	15.66	6,705	+0.28(+1.81%)
Sep 20, 2011	15.38	15.48	15.35	15.38	6,594	-0.04(-0.25%)
Sep 19, 2011	15.52	15.54	15.35	15.42	3,727	-0.40(-2.54%)
Sep 16, 2011	15.59	15.82	15.31	15.82	3,988	-0.03(-0.21%)
Sep 15, 2011	15.77	16.01	15.49	15.86	10,415	+0.33(+2.11%)
Sep 14, 2011	15.66	15.87	15.43	15.53	7,004	-0.15(-0.96%)
Sep 13, 2011	15.24	15.68	15.24	15.68	10,407	+0.61(+4.05%)
Sep 12, 2011	15.35	15.62	15.03	15.07	12,904	+0.04(+0.28%)
Sep 09, 2011	15.64	15.70	15.03	15.03	6,946	-0.56(-3.60%)
Sep 08, 2011	15.27	15.66	15.26	15.59	5,625	+0.32(+2.13%)
Sep 07, 2011	15.83	15.83	15.26	15.26	5,140	-0.55(-3.45%)
Sep 06, 2011	15.87	15.87	15.46	15.81	8,159	+0.03(+0.16%)
Sep 02, 2011	15.57	15.78	15.49	15.78	3,870	+0.37(+2.38%)
Sep 01, 2011	15.79	15.79	15.37	15.42	4,455	-0.17(-1.12%)
Aug 31, 2011	15.59	15.93	15.59	15.59	5,691	-0.16(-1.00%)
Aug 30, 2011	16.19	16.19	15.55	15.75	8,715	-0.30(-1.85%)
Aug 29, 2011	15.88	16.31	15.88	16.04	10,536	-0.05(-0.31%)
Aug 26, 2011	15.65	16.19	15.46	16.09	8,367	+0.17(+1.09%)
Aug 25, 2011	15.55	15.93	15.41	15.92	9,352	+0.88(+5.82%)
Aug 24, 2011	15.23	15.24	15.03	15.04	13,001	-0.02(-0.14%)
Aug 23, 2011	14.93	15.07	14.29	15.07	9,895	-0.05(-0.34%)
Aug 22, 2011	15.00	15.15	14.26	15.12	28,469	+0.12(+0.81%)
Aug 19, 2011	15.33	15.33	14.83	15.00	8,887	-0.45(-2.91%)
Aug 18, 2011	15.12	15.45	14.89	15.45	10,247	+0.18(+1.16%)
Aug 17, 2011	15.44	15.65	15.27	15.27	3,256	+0.07(+0.46%)
Aug 16, 2011	15.60	15.73	15.15	15.20	9,060	-0.86(-5.38%)
Aug 15, 2011	16.35	16.39	15.59	16.06	13,325	-0.35(-2.14%)
Aug 12, 2011	16.45	16.62	16.21	16.42	21,770	-0.01(-0.06%)
Aug 11, 2011	15.78	16.58	15.71	16.43	17,560	+1.63(+11.05%)
Aug 10, 2011	14.13	14.89	14.13	14.79	21,118	+0.25(+1.69%)
Aug 09, 2011	14.66	14.75	13.75	14.55	26,093	+0.69(+5.00%)
Aug 08, 2011	14.66	14.66	13.85	13.85	34,688	-1.44(-9.42%)
Aug 05, 2011	15.93	16.23	15.29	15.29	24,848	-0.64(-4.00%)
Aug 04, 2011	16.49	16.62	15.93	15.93	22,535	-0.35(-2.13%)
Aug 03, 2011	16.26	16.46	16.10	16.28	7,218	+0.29(+1.82%)
Aug 02, 2011	16.17	16.56	15.98	15.99	9,461	-0.10(-0.65%)
Aug 01, 2011	16.04	16.12	15.89	16.09	11,806	-0.02(-0.11%)
Jul 29, 2011	16.47	16.47	15.91	16.11	8,994	-0.21(-1.28%)
Jul 28, 2011	16.65	16.75	16.19	16.32	6,643	-0.65(-3.82%)
Jul 27, 2011	16.96	17.08	16.82	16.97	10,001	-0.03(-0.16%)
Jul 26, 2011	16.84	17.03	16.55	16.99	13,144	+0.32(+1.90%)
Jul 25, 2011	16.62	16.86	16.62	16.68	5,749	-0.01(-0.04%)
Jul 22, 2011	16.55	16.68	16.55	16.68	8,153	+0.42(+2.60%)
Jul 21, 2011	16.22	16.34	16.08	16.26	8,421	-0.01(-0.06%)
Jul 20, 2011	16.46	16.46	16.25	16.27	4,540	-0.14(-0.85%)
Jul 19, 2011	16.25	16.51	16.11	16.41	9,781	+0.30(+1.83%)
Jul 18, 2011	15.96	16.16	15.82	16.12	20,249	+0.15(+0.97%)
Jul 15, 2011	15.79	15.96	15.79	15.96	6,616	+0.17(+1.09%)
Jul 14, 2011	15.83	15.96	15.79	15.79	12,296	-0.03(-0.22%)
Jul 13, 2011	15.82	16.03	15.82	15.82	10,406	-0.17(-1.03%)
Jul 12, 2011	15.82	16.03	15.82	15.99	8,197	-0.04(-0.26%)
Jul 11, 2011	16.17	16.17	15.86	16.03	9,711	-0.01(-0.09%)
Jul 08, 2011	15.64	16.17	15.64	16.04	21,822	+0.43(+2.78%)
Jul 07, 2011	15.46	15.69	15.39	15.61	21,298	+0.32(+2.12%)
Jul 06, 2011	15.14	15.29	14.83	15.29	10,674	-0.12(-0.80%)
Jul 05, 2011	15.52	15.52	14.93	15.41	9,650	-0.02(-0.10%)
Jul 01, 2011	15.56	15.56	15.27	15.43	11,615	-0.05(-0.34%)
Jun 30, 2011	15.10	15.48	15.10	15.48	19,063	+0.38(+2.51%)
Jun 29, 2011	14.80	15.11	14.80	15.10	7,677	+0.25(+1.71%)
Jun 28, 2011	14.90	15.10	14.85	14.85	8,746	-0.18(-1.21%)
Jun 27, 2011	14.73	15.06	14.73	15.03	17,961	+0.49(+3.35%)
Jun 24, 2011	14.72	14.92	14.54	14.54	8,633	-0.35(-2.34%)
Jun 23, 2011	14.80	14.96	14.72	14.89	8,600	-0.01(-0.09%)
Jun 22, 2011	14.71	14.90	14.52	14.90	10,751	+0.39(+2.68%)
Jun 21, 2011	14.57	14.65	14.40	14.51	14,768	+0.21(+1.47%)
Jun 20, 2011	14.15	14.30	14.15	14.30	12,144	+0.61(+4.45%)
Jun 17, 2011	14.25	14.31	13.70	13.70	38,321	-0.68(-4.76%)
Jun 16, 2011	14.38	14.55	14.38	14.38	7,257	-0.01(-0.07%)
Jun 15, 2011	14.55	14.72	14.38	14.39	9,909	-0.15(-1.06%)
Jun 14, 2011	14.72	14.86	14.54	14.54	16,968	-0.17(-1.19%)
Jun 13, 2011	14.79	14.89	14.72	14.72	11,601	-0.27(-1.83%)
Jun 10, 2011	14.78	15.04	14.78	14.99	4,747	-0.05(-0.32%)
Jun 09, 2011	14.92	15.06	14.51	15.04	6,789	+0.25(+1.67%)
Jun 08, 2011	14.79	15.00	14.62	14.79	10,818	-0.12(-0.81%)
Jun 07, 2011	14.97	15.20	14.72	14.91	12,276	+0.01(+0.10%)
Jun 06, 2011	15.08	15.08	14.72	14.90	15,939	-0.50(-3.27%)
Jun 03, 2011	15.54	15.57	15.36	15.40	6,643	+0.93(+6.43%)
May 24, 2011	14.98	15.16	14.47	14.47	28,208	-0.75(-4.92%)
May 23, 2011	15.15	15.22	14.99	15.22	10,871	+0.05(+0.33%)
May 20, 2011	15.49	15.49	15.17	15.17	10,234	-0.32(-2.09%)
May 19, 2011	15.49	15.49	15.36	15.49	10,930	-0.02(-0.11%)
May 18, 2011	15.65	15.65	15.39	15.51	8,868	+0.24(+1.56%)
May 17, 2011	15.75	15.88	15.23	15.27	18,653	-0.46(-2.90%)
May 16, 2011	15.75	16.17	15.58	15.73	14,251	-0.01(-0.09%)
May 13, 2011	15.54	15.74	15.54	15.74	8,243	+0.33(+2.14%)
May 12, 2011	15.50	15.50	15.32	15.41	15,831	-0.09(-0.57%)
May 11, 2011	15.53	15.55	15.35	15.50	10,345	-0.04(-0.29%)
May 10, 2011	15.41	15.59	15.16	15.55	19,358	+0.22(+1.45%)
May 09, 2011	15.38	15.38	15.09	15.32	16,386	+0.00(+0.00%)
May 06, 2011	15.56	15.75	15.17	15.32	25,057	-0.18(-1.14%)
May 05, 2011	16.35	16.35	15.36	15.50	55,017	-1.00(-6.04%)
May 04, 2011	16.51	16.51	16.35	16.50	1,761	-0.01(-0.07%)
May 03, 2011	16.51	16.65	16.51	16.51	5,644	-0.00(-0.02%)
May 02, 2011	16.52	16.52	16.51	16.51	15,913	-0.31(-1.84%)
Apr 29, 2011	16.89	16.90	16.76	16.82	9,050	+0.10(+0.61%)
Apr 28, 2011	16.60	16.87	16.60	16.72	17,549	+0.00(+0.00%)
Apr 27, 2011	16.87	16.89	16.54	16.72	23,422	-0.08(-0.48%)
Apr 26, 2011	16.70	16.80	16.53	16.80	19,349	+0.19(+1.12%)
Apr 25, 2011	16.70	16.70	16.55	16.61	9,198	+0.09(+0.55%)
Apr 21, 2011	16.65	16.65	16.51	16.52	3,533	-0.11(-0.65%)
Apr 20, 2011	16.70	16.70	16.45	16.63	18,217	-0.01(-0.08%)
Apr 19, 2011	16.45	16.87	16.25	16.65	12,725	+0.14(+0.82%)
Apr 18, 2011	16.41	16.61	16.41	16.51	8,287	-0.17(-1.04%)
Apr 15, 2011	16.56	16.73	16.55	16.68	4,128	-0.02(-0.10%)
Apr 14, 2011	16.49	16.78	16.28	16.70	19,532	+0.27(+1.65%)
Apr 13, 2011	16.37	16.50	16.20	16.43	8,865	+0.27(+1.64%)
Apr 12, 2011	16.44	16.44	16.11	16.16	14,804	-0.28(-1.69%)
Apr 11, 2011	16.45	16.45	16.21	16.44	8,938	-0.13(-0.80%)
Apr 08, 2011	16.68	16.68	16.48	16.57	6,635	-0.11(-0.65%)
Apr 07, 2011	16.81	16.83	16.61	16.68	5,161	+0.00(+0.00%)
Apr 06, 2011	16.57	16.82	16.57	16.68	6,036	+0.12(+0.70%)
Apr 05, 2011	16.53	16.76	16.53	16.57	9,027	-0.00(-0.00%)
Apr 04, 2011	16.57	16.79	16.56	16.57	14,825	-0.07(-0.43%)
Apr 01, 2011	16.92	16.92	16.62	16.64	4,656	-0.18(-1.07%)
Mar 31, 2011	16.61	16.84	16.61	16.82	5,559	+0.05(+0.30%)
Mar 30, 2011	16.83	16.92	16.54	16.77	19,992	-0.07(-0.40%)
Mar 29, 2011	16.84	16.84	16.60	16.84	28,365	+0.08(+0.47%)
Mar 28, 2011	16.61	16.89	16.22	16.76	27,129	-0.04(-0.22%)
Mar 25, 2011	16.55	16.85	16.46	16.79	18,873	+0.26(+1.58%)
Mar 24, 2011	16.51	16.55	16.46	16.53	24,202	+0.11(+0.69%)
Mar 23, 2011	16.50	16.50	16.22	16.42	5,332	+0.05(+0.29%)
Mar 22, 2011	16.20	16.37	16.20	16.37	9,924	+0.17(+1.04%)
Mar 21, 2011	16.19	16.20	15.82	16.20	13,079	+0.22(+1.35%)
Mar 18, 2011	15.98	15.99	15.98	15.99	1,184	+0.24(+1.52%)
Mar 17, 2011	16.15	16.23	15.75	15.75	16,793	-0.23(-1.44%)
Mar 16, 2011	15.98	16.12	15.87	15.98	7,275	+0.05(+0.32%)
Mar 15, 2011	15.88	15.93	15.53	15.93	11,197	+0.40(+2.57%)
Mar 14, 2011	15.58	15.69	15.53	15.53	8,842	-0.27(-1.71%)
Mar 11, 2011	15.54	15.87	15.54	15.80	10,072	+0.03(+0.21%)
Mar 10, 2011	15.75	15.90	15.70	15.76	6,911	-0.27(-1.70%)
Mar 09, 2011	15.90	16.05	15.87	16.04	5,249	+0.15(+0.96%)
Mar 08, 2011	16.33	16.33	15.50	15.89	7,770	-0.15(-0.93%)
Mar 07, 2011	15.87	16.03	15.87	16.03	8,745	+0.31(+1.98%)
Mar 04, 2011	15.70	15.85	15.59	15.72	6,555	+0.16(+1.02%)
Mar 03, 2011	15.56	15.75	15.55	15.56	18,852	+0.02(+0.13%)
Mar 02, 2011	15.66	15.84	15.54	15.54	18,559	-0.16(-0.99%)
Mar 01, 2011	15.86	15.86	15.68	15.70	15,253	-0.07(-0.47%)
Feb 28, 2011	15.91	15.91	15.75	15.77	13,760	+0.14(+0.89%)
Feb 25, 2011	15.81	16.12	15.49	15.63	12,085	-0.18(-1.15%)
Feb 24, 2011	16.28	16.29	15.52	15.82	22,867	-0.47(-2.87%)
Feb 23, 2011	15.83	16.28	15.61	16.28	22,075	+0.46(+2.89%)
Feb 22, 2011	15.57	15.88	15.49	15.83	14,297	+0.35(+2.26%)
Feb 18, 2011	15.45	15.50	15.45	15.48	21,492	-0.00(-0.01%)
Feb 17, 2011	15.49	15.55	15.46	15.48	17,259	-0.18(-1.13%)
Feb 16, 2011	16.60	16.60	15.65	15.65	34,825	-0.42(-2.63%)
Feb 15, 2011	15.79	16.08	15.57	16.08	9,412	+0.46(+2.93%)
Feb 14, 2011	15.96	15.96	15.45	15.62	48,503	-0.27(-1.69%)
Feb 11, 2011	15.85	15.96	15.82	15.89	12,258	+0.02(+0.14%)
Feb 10, 2011	15.87	15.96	15.86	15.87	6,358	-0.02(-0.15%)
Feb 09, 2011	15.83	16.02	15.83	15.89	9,638	+0.01(+0.08%)
Feb 08, 2011	15.88	15.91	15.87	15.88	10,311	-0.04(-0.28%)
Feb 07, 2011	16.02	16.02	15.88	15.92	8,067	-0.11(-0.71%)
Feb 04, 2011	16.02	16.04	15.88	16.04	11,121	+0.03(+0.19%)
Feb 03, 2011	15.96	16.01	15.79	16.01	17,387	-0.04(-0.25%)
Feb 02, 2011	16.20	16.31	15.96	16.05	30,193	-0.49(-2.94%)
Feb 01, 2011	16.88	16.88	16.36	16.53	12,430	-0.13(-0.77%)
Jan 31, 2011	16.78	16.88	16.59	16.66	15,351	+0.37(+2.26%)
Jan 28, 2011	16.05	16.69	16.05	16.29	22,453	+0.25(+1.53%)
Jan 27, 2011	16.06	16.18	16.05	16.05	3,762	+0.15(+0.97%)
Jan 26, 2011	15.91	15.99	15.77	15.89	42,661	-0.01(-0.07%)
Jan 25, 2011	16.60	16.60	15.90	15.90	6,013	-0.67(-4.02%)
Jan 24, 2011	16.87	16.87	16.52	16.57	12,588	-0.21(-1.28%)
Jan 21, 2011	16.36	16.79	15.57	16.78	16,394	+0.53(+3.28%)
Jan 20, 2011	16.10	16.32	15.73	16.25	17,191	+0.10(+0.60%)
Jan 19, 2011	16.42	16.42	16.10	16.16	13,466	-0.10(-0.60%)
Jan 18, 2011	16.57	16.57	16.14	16.25	14,640	-0.27(-1.64%)
Jan 14, 2011	16.57	16.68	16.50	16.52	4,779	+0.12(+0.73%)
Jan 13, 2011	16.61	16.66	16.40	16.40	5,675	-0.35(-2.08%)
Jan 12, 2011	16.80	16.82	16.52	16.75	10,362	+0.01(+0.08%)
Jan 11, 2011	16.73	16.74	16.73	16.74	11,507	+0.02(+0.10%)
Jan 10, 2011	16.70	16.73	16.56	16.72	6,748	+0.15(+0.91%)
Jan 07, 2011	16.41	16.57	16.12	16.57	4,209	+0.14(+0.86%)
Jan 06, 2011	16.39	16.58	16.07	16.43	12,188	+0.03(+0.18%)
Jan 05, 2011	16.50	16.50	16.07	16.40	9,654	-0.12(-0.73%)
Jan 04, 2011	16.91	16.91	16.40	16.52	9,750	-0.18(-1.10%)
Jan 03, 2011	16.57	16.92	16.49	16.70	18,589	+0.21(+1.30%)
Dec 31, 2010	16.61	16.91	16.49	16.49	12,695	-0.04(-0.26%)
Dec 30, 2010	16.32	16.81	16.30	16.53	9,810	+0.01(+0.07%)
Dec 29, 2010	16.00	16.65	16.00	16.52	23,055	+0.71(+4.50%)
Dec 28, 2010	15.74	15.93	15.72	15.81	7,045	+0.09(+0.55%)
Dec 27, 2010	15.89	16.04	15.71	15.72	16,197	-0.14(-0.88%)
Dec 23, 2010	15.90	15.90	15.70	15.86	8,428	+0.12(+0.76%)
Dec 22, 2010	15.82	15.85	15.69	15.74	18,307	-0.24(-1.48%)
Dec 21, 2010	15.66	16.12	15.66	15.98	21,579	+0.35(+2.22%)
Dec 20, 2010	16.47	16.62	15.49	15.63	56,075	-0.69(-4.22%)
Dec 17, 2010	16.34	16.40	16.32	16.32	8,203	-0.03(-0.20%)
Dec 16, 2010	16.56	16.71	16.36	16.36	16,236	-0.27(-1.60%)
Dec 15, 2010	16.83	16.90	16.62	16.62	23,641	-0.20(-1.21%)
Dec 14, 2010	16.74	16.83	16.72	16.83	20,129	+0.01(+0.07%)
Dec 13, 2010	16.74	16.82	16.72	16.82	5,493	+0.07(+0.43%)
Dec 10, 2010	16.66	16.82	16.66	16.74	12,090	+0.09(+0.52%)
Dec 09, 2010	16.41	16.73	16.41	16.66	7,339	+0.08(+0.50%)
Dec 08, 2010	16.37	16.73	16.37	16.57	8,287	+0.17(+1.06%)
Dec 07, 2010	16.36	16.57	16.35	16.40	14,618	+0.04(+0.26%)
Dec 06, 2010	16.61	16.66	16.36	16.36	19,172	-0.13(-0.81%)
Dec 03, 2010	16.39	16.66	16.39	16.49	11,406	+0.00(+0.00%)
Dec 02, 2010	16.74	16.82	16.43	16.49	17,974	-0.17(-1.00%)
Dec 01, 2010	16.41	16.66	16.41	16.66	4,112	+0.33(+2.00%)
Nov 30, 2010	16.66	16.66	16.33	16.33	7,054	-0.33(-1.96%)
Nov 29, 2010	16.61	16.66	16.45	16.66	10,352	+0.01(+0.04%)
Nov 26, 2010	16.46	16.65	16.32	16.65	9,752	+0.09(+0.51%)
Nov 24, 2010	16.58	16.57	16.57	16.57	49,691	-0.23(-1.36%)
Nov 23, 2010	16.96	16.96	16.47	16.79	11,768	+0.33(+1.98%)
Nov 22, 2010	16.66	16.76	16.44	16.47	9,203	-0.12(-0.74%)
Nov 19, 2010	16.64	16.68	16.46	16.59	5,584	-0.12(-0.69%)
Nov 18, 2010	16.51	16.90	16.33	16.71	11,995	+0.45(+2.75%)
Nov 17, 2010	16.37	16.63	16.11	16.26	9,254	+0.03(+0.16%)
Nov 16, 2010	16.57	16.57	16.07	16.23	15,768	-0.30(-1.83%)
Nov 15, 2010	16.38	16.59	16.36	16.54	8,077	+0.09(+0.53%)
Nov 12, 2010	16.49	16.74	16.26	16.45	24,886	-0.26(-1.53%)
Nov 11, 2010	16.43	16.70	16.43	16.70	1,811	-0.04(-0.27%)
Nov 10, 2010	16.89	16.90	16.60	16.75	18,846	+0.17(+1.01%)
Nov 09, 2010	16.70	16.90	16.58	16.58	17,322	-0.05(-0.30%)
Nov 08, 2010	16.50	16.72	16.30	16.63	10,283	+0.24(+1.43%)
Nov 05, 2010	16.39	16.40	16.23	16.40	16,094	+0.16(+1.00%)
Nov 04, 2010	16.23	16.40	15.99	16.23	21,062	+0.33(+2.08%)
Nov 03, 2010	15.79	16.01	15.63	15.90	14,174	+0.53(+3.45%)
Nov 02, 2010	15.32	15.61	15.32	15.37	12,179	+0.05(+0.32%)
Nov 01, 2010	15.49	15.49	15.31	15.32	8,460	-0.17(-1.07%)
Oct 29, 2010	15.29	15.49	15.29	15.49	5,321	+0.20(+1.30%)
Oct 28, 2010	15.41	15.48	15.26	15.29	7,567	+0.02(+0.13%)
Oct 27, 2010	15.67	15.82	15.24	15.27	20,844	-0.39(-2.47%)
Oct 25, 2010	15.82	15.84	15.66	15.66	13,667	-0.25(-1.57%)
Oct 22, 2010	15.80	15.91	15.80	15.91	5,788	+0.10(+0.65%)
Oct 21, 2010	15.72	15.80	15.72	15.80	9,459	+0.08(+0.52%)
Oct 20, 2010	15.66	15.72	15.62	15.72	5,867	-0.02(-0.10%)
Oct 19, 2010	15.74	15.74	15.66	15.74	6,368	+0.00(+0.00%)
Oct 18, 2010	15.85	15.95	15.72	15.74	15,939	-0.09(-0.54%)
Oct 15, 2010	15.84	15.90	15.63	15.82	7,693	+0.20(+1.29%)
Oct 14, 2010	15.57	15.66	15.39	15.62	28,047	+0.20(+1.28%)
Oct 13, 2010	15.29	15.49	15.29	15.43	14,055	+0.03(+0.21%)
Oct 12, 2010	15.30	15.39	15.22	15.39	4,477	+0.18(+1.19%)
Oct 11, 2010	15.23	15.36	15.18	15.21	15,639	-0.02(-0.11%)
Oct 08, 2010	15.23	15.37	15.18	15.23	16,149	+0.03(+0.22%)
Oct 07, 2010	15.34	15.34	15.18	15.20	11,179	-0.01(-0.05%)
Oct 06, 2010	15.16	15.39	15.12	15.20	12,990	+0.07(+0.49%)
Oct 05, 2010	15.21	15.21	15.10	15.13	15,684	-0.04(-0.28%)
Oct 04, 2010	15.31	15.31	15.16	15.17	39,054	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.