Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.469	2.496	2.405	2.411	248,283	-0.12(-4.84%)
Sep 29, 2011	2.545	2.566	2.503	2.534	218,677	+0.04(+1.59%)
Sep 28, 2011	2.520	2.547	2.494	2.494	42,322	-0.03(-1.27%)
Sep 27, 2011	2.515	2.567	2.515	2.526	233,758	+0.08(+3.40%)
Sep 26, 2011	2.415	2.443	2.375	2.443	258,275	+0.03(+1.41%)
Sep 23, 2011	2.385	2.424	2.375	2.409	182,212	-0.01(-0.54%)
Sep 22, 2011	2.403	2.426	2.375	2.422	312,847	-0.07(-2.73%)
Sep 21, 2011	2.564	2.569	2.490	2.490	387,707	-0.08(-3.30%)
Sep 20, 2011	2.564	2.609	2.547	2.575	171,001	+0.02(+0.81%)
Sep 19, 2011	2.526	2.554	2.492	2.554	302,521	-0.07(-2.66%)
Sep 16, 2011	2.634	2.649	2.607	2.624	109,707	-0.01(-0.50%)
Sep 15, 2011	2.605	2.641	2.603	2.637	252,836	+0.08(+3.17%)
Sep 14, 2011	2.511	2.581	2.471	2.556	489,701	+0.07(+2.89%)
Sep 13, 2011	2.469	2.484	2.440	2.484	213,472	+0.01(+0.46%)
Sep 12, 2011	2.471	2.483	2.440	2.473	140,584	-0.03(-1.06%)
Sep 09, 2011	2.562	2.567	2.490	2.500	396,140	-0.09(-3.50%)
Sep 08, 2011	2.632	2.639	2.588	2.590	153,312	-0.05(-1.93%)
Sep 07, 2011	2.626	2.651	2.607	2.641	315,376	+0.07(+2.56%)
Sep 06, 2011	2.586	2.592	2.507	2.575	693,870	-0.14(-5.01%)
Sep 02, 2011	2.715	2.722	2.696	2.711	364,637	-0.09(-3.17%)
Sep 01, 2011	2.790	2.800	2.764	2.800	259,759	+0.00(+0.00%)
Aug 31, 2011	2.775	2.819	2.775	2.800	115,485	+0.07(+2.42%)
Aug 30, 2011	2.705	2.758	2.696	2.733	217,633	+0.01(+0.21%)
Aug 29, 2011	2.707	2.739	2.662	2.728	237,734	+0.07(+2.55%)
Aug 26, 2011	2.583	2.660	2.581	2.660	248,897	+0.06(+2.17%)
Aug 25, 2011	2.696	2.696	2.573	2.603	200,426	-0.07(-2.47%)
Aug 24, 2011	2.681	2.692	2.639	2.669	220,087	+0.01(+0.28%)
Aug 23, 2011	2.594	2.662	2.594	2.662	406,244	+0.10(+3.75%)
Aug 22, 2011	2.630	2.667	2.566	2.566	263,740	-0.02(-0.58%)
Aug 19, 2011	2.607	2.671	2.571	2.581	223,782	-0.10(-3.73%)
Aug 18, 2011	2.739	2.745	2.641	2.681	522,763	-0.15(-5.27%)
Aug 17, 2011	2.830	2.896	2.800	2.830	426,435	+0.01(+0.27%)
Aug 16, 2011	2.794	2.833	2.790	2.822	226,130	-0.04(-1.25%)
Aug 15, 2011	2.854	2.879	2.839	2.858	93,634	+0.06(+2.09%)
Aug 12, 2011	2.749	2.830	2.733	2.800	217,506	+0.12(+4.51%)
Aug 11, 2011	2.594	2.717	2.552	2.679	253,541	+0.13(+5.03%)
Aug 10, 2011	2.652	2.652	2.551	2.551	336,219	-0.16(-5.85%)
Aug 09, 2011	2.632	2.709	2.549	2.709	412,133	+0.13(+4.97%)
Aug 08, 2011	2.632	2.711	2.541	2.581	520,632	-0.19(-6.75%)
Aug 05, 2011	2.833	2.835	2.641	2.767	539,121	-0.03(-1.01%)
Aug 04, 2011	2.905	2.905	2.792	2.796	384,526	-0.20(-6.67%)
Aug 03, 2011	3.043	3.045	2.935	2.996	226,475	-0.04(-1.37%)
Aug 02, 2011	3.077	3.118	3.030	3.037	521,533	-0.12(-3.94%)
Aug 01, 2011	3.175	3.186	3.105	3.162	421,150	+0.02(+0.66%)
Jul 29, 2011	3.152	3.181	3.141	3.141	211,781	-0.05(-1.65%)
Jul 28, 2011	3.249	3.249	3.149	3.194	158,947	-0.02(-0.53%)
Jul 27, 2011	3.286	3.286	3.207	3.211	177,261	-0.11(-3.35%)
Jul 26, 2011	3.332	3.339	3.318	3.322	131,764	+0.01(+0.17%)
Jul 25, 2011	3.305	3.316	3.290	3.316	186,018	+0.00(+0.00%)
Jul 22, 2011	3.307	3.316	3.298	3.316	146,537	+0.00(+0.06%)
Jul 21, 2011	3.286	3.322	3.286	3.315	304,716	+0.06(+1.86%)
Jul 20, 2011	3.250	3.273	3.247	3.254	120,786	+0.03(+0.94%)
Jul 19, 2011	3.256	3.256	3.211	3.224	388,316	+0.01(+0.35%)
Jul 18, 2011	3.256	3.256	3.199	3.213	219,663	-0.10(-3.13%)
Jul 15, 2011	3.309	3.332	3.281	3.316	213,376	-0.00(-0.11%)
Jul 14, 2011	3.347	3.360	3.301	3.320	109,299	-0.01(-0.17%)
Jul 13, 2011	3.294	3.358	3.294	3.326	137,637	+0.05(+1.38%)
Jul 12, 2011	3.284	3.299	3.258	3.281	145,922	-0.04(-1.08%)
Jul 11, 2011	3.365	3.365	3.296	3.316	324,647	-0.12(-3.46%)
Jul 08, 2011	3.430	3.443	3.424	3.435	132,585	-0.03(-0.98%)
Jul 07, 2011	3.473	3.481	3.454	3.469	92,500	+0.03(+0.86%)
Jul 06, 2011	3.420	3.443	3.415	3.440	117,918	-0.00(-0.09%)
Jul 05, 2011	3.454	3.456	3.441	3.443	101,846	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.